동국산업

005160

회사는 철강사업부문(냉연강판, 칼라인쇄강판)과 신재생에너지사업부문(풍력발전기용 WIND-TOWER, 해상풍력 하부구조물, 건설)으로 사업을 영위하고 있습니다. 주요 제품은 자동차·전자제품용 냉연강판, 건축·가전용 칼라인쇄강판, 풍력발전 관련 구조물 등입니다.

철강사업부문 신재생에너지사업부문 건설부문 냉연강판 칼라인쇄강판 WIND-TOWER 해상풍력 하부구조물 풍력발전단지 건설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	75974.0	-200.0	-74837.0	-297.0	3490.0	1522118.0	5500.0
20260917	-5034.0	0.0	-1939.0	0.0	3555.0	10982776.0	40972.0
20260916	125446.0	0.0	-85415.0	0.0	3390.0	14816818.0	53251.0
20260915	44768.0	0.0	-47283.0	0.0	3080.0	1442420.0	4445.0
20260914	101397.0	0.0	-101433.0	0.0	3035.0	4698344.0	14774.0
20260911	-715.0	0.0	676.0	0.0	2540.0	11667.0	29.0
20260910	-320.0	0.0	320.0	0.0	2535.0	8254.0	21.0
20260909	2171.0	0.0	-2171.0	0.0	2515.0	21630.0	54.0
20260908	3272.0	0.0	-3272.0	0.0	2505.0	32273.0	80.0
20260907	5980.0	0.0	-5980.0	0.0	2530.0	26802.0	67.0
20260904	3581.0	0.0	-3581.0	0.0	2560.0	18737.0	47.0
20260903	-1622.0	-515.0	2137.0	0.0	2520.0	18732.0	47.0
20260902	-6574.0	0.0	6574.0	0.0	2515.0	31131.0	78.0
20260901	-6936.0	515.0	6421.0	0.0	2570.0	22253.0	57.0
20260831	-941.0	-2762.0	3703.0	-2762.0	2580.0	13715.0	35.0
20260828	-2044.0	0.0	2044.0	0.0	2605.0	9109.0	24.0
20260827	-7456.0	0.0	7456.0	0.0	2580.0	51312.0	133.0
20260826	-4274.0	0.0	4274.0	0.0	2530.0	19316.0	49.0
20260825	-3835.0	0.0	3835.0	0.0	2540.0	14515.0	36.0
20260824	-3256.0	0.0	3256.0	0.0	2475.0	23147.0	57.0

date	close	volume	OBV
20260918	3515.0	1513901.0	30643032
20260917	3555.0	10982776.0	32156933
20260916	3390.0	14816818.0	21174157
20260915	3080.0	1442420.0	6357339
20260914	3035.0	4698344.0	4914919
20260911	2540.0	11667.0	216575
20260910	2535.0	8254.0	204908
20260909	2515.0	21630.0	196654
20260908	2505.0	32273.0	175024
20260907	2530.0	26802.0	207297
20260904	2560.0	18737.0	234099
20260903	2520.0	18732.0	215362
20260902	2515.0	31131.0	196630
20260901	2570.0	22253.0	227761
20260831	2580.0	13715.0	250014
20260828	2605.0	9109.0	263729
20260827	2580.0	51312.0	254620
20260826	2530.0	19316.0	203308
20260825	2540.0	14515.0	222624
20260824	2475.0	23147.0	208109

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	3555	10982776	15598	0.14	36950.0	0.07
20260916	3390	14816818	19625	0.13	36950.0	0.07
20260915	-3080	1442420	15323	1.06	36232.0	0.07
20260914	3035	4698344	383	0.01	0.0	0.00
20260911	2540	11667	14	0.12	0.0	0.00
20260910	2535	8254	1	0.01	0.0	0.00
20260909	2515	21630	554	2.56	0.0	0.00
20260908	-2505	32273	526	1.63	0.0	0.00
20260907	-2530	26802	276	1.03	0.0	0.00
20260904	2560	18737	43	0.23	0.0	0.00
20260903	2520	18732	22	0.12	0.0	0.00
20260902	-2515	31131	204	0.66	0.0	0.00
20260901	-2570	22253	162	0.73	0.0	0.00
20260831	-2580	13715	73	0.53	0.0	0.00
20260828	2605	9109	149	1.64	0.0	0.00
20260827	2580	51312	401	0.78	0.0	0.00
20260826	-2530	19316	156	0.81	0.0	0.00
20260824	2475	23147	247	1.07	0.0	0.00
20260821	-2450	40694	846	2.08	0.0	0.00
20260820	-2470	54489	11	0.02	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	3555.0	10982776	135601.0	104854.0	499642.0	1958.0	30747.0	9.39	0.92
20260916	3390.0	14816818	365230.0	252624.0	468895.0	1907.0	112606.0	7.77	0.85
20260915	-3080.0	1442420	4093.0	518.0	360411.0	1596.0	3575.0	35.08	0.66
20260914	3035.0	4698344	100.0	167.0	356836.0	1587.0	-67.0	1.21	0.65
20260911	2540.0	11667	5.0	890.0	356903.0	1587.0	-885.0	0.02	0.65
20260910	2535.0	8254	5972.0	5806.0	357788.0	1589.0	166.0	18.50	0.65
20260909	2515.0	21630	1793.0	4437.0	357622.0	1600.0	-2644.0	6.68	0.65
20260908	-2505.0	32273	5496.0	388.0	360266.0	1614.0	5108.0	29.33	0.65
20260907	-2530.0	26802	1891.0	8754.0	355158.0	1604.0	-6863.0	10.09	0.64
20260904	2560.0	18737	1258.0	11358.0	362021.0	1628.0	-10100.0	4.03	0.65
20260903	2520.0	18732	600.0	2753.0	372121.0	1647.0	-2153.0	2.69	0.68
20260902	-2515.0	31131	220.0	200.0	374274.0	1655.0	20.0	1.59	0.68
20260901	-2570.0	22253	1437.0	211.0	374254.0	1655.0	1226.0	15.76	0.68
20260831	-2580.0	13715	6654.0	7965.0	373028.0	1653.0	-1311.0	12.95	0.68
20260828	2605.0	9109	1580.0	3892.0	374339.0	1661.0	-2312.0	8.17	0.68
20260827	2580.0	51312	4227.0	3534.0	376651.0	1677.0	693.0	29.12	0.68
20260826	-2530.0	19316	1317.0	6043.0	375958.0	1676.0	-4726.0	5.68	0.68
20260825	2540.0	14515	1595.0	8991.0	380684.0	1688.0	-7396.0	3.91	0.69
20260824	2475.0	23147	4903.0	2840.0	388080.0	1713.0	2063.0	8.98	0.70
20260821	-2450.0	40694	1200.0	1201.0	386017.0	1714.0	-1.0	4.23	0.70