KODEX 차이나휴머노이드로봇

0048K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	3911.0	-68734.0	64132.0	0.0	8085.0	458186.0	3699.0
20260917	-45306.0	-117638.0	161328.0	0.0	7960.0	509141.0	4013.0
20260916	828.0	2213.0	334.0	0.0	7725.0	202284.0	1552.0
20260915	15702.0	68919.0	-82181.0	0.0	7670.0	347419.0	2689.0
20260914	-28343.0	13259.0	9800.0	0.0	7770.0	238120.0	1835.0
20260911	16520.0	-77804.0	59506.0	-20000.0	7755.0	648594.0	5011.0
20260910	7523.0	-87645.0	83121.0	0.0	7855.0	582448.0	4591.0
20260909	52219.0	39588.0	-90483.0	0.0	7975.0	456938.0	3652.0
20260908	20884.0	78063.0	-101102.0	0.0	8045.0	563520.0	4556.0
20260907	4023.0	-139.0	1766.0	0.0	8150.0	207245.0	1679.0
20260904	56843.0	17468.0	-57908.0	0.0	8065.0	343492.0	2820.0
20260903	15499.0	-531985.0	499358.0	0.0	8220.0	854384.0	6971.0
20260902	6922.0	339114.0	-322926.0	0.0	8145.0	807650.0	6597.0
20260901	26886.0	63640.0	-89345.0	0.0	8265.0	442351.0	3690.0
20260831	-14673.0	25516.0	16755.0	0.0	8385.0	659836.0	5470.0
20260828	19827.0	-33727.0	-1722.0	0.0	8350.0	330513.0	2786.0
20260827	36569.0	-40408.0	7990.0	0.0	8435.0	338186.0	2828.0
20260826	5284.0	-54246.0	28264.0	0.0	8345.0	259244.0	2172.0
20260825	2655.0	-199167.0	193096.0	0.0	8395.0	879444.0	7281.0
20260824	69535.0	17363.0	-74461.0	0.0	8265.0	504473.0	4212.0

date	close	volume	OBV
20260918	8085.0	458186.0	-4979349
20260917	7960.0	509141.0	-5437535
20260916	7725.0	202284.0	-5946676
20260915	7670.0	347419.0	-6148960
20260914	7770.0	238120.0	-5801541
20260911	7755.0	648594.0	-6039661
20260910	7855.0	582448.0	-5391067
20260909	7975.0	456938.0	-4808619
20260908	8045.0	563520.0	-4351681
20260907	8150.0	207245.0	-3788161
20260904	8065.0	343492.0	-3995406
20260903	8220.0	854384.0	-3651914
20260902	8145.0	807650.0	-4506298
20260901	8265.0	442351.0	-3698648
20260831	8385.0	659836.0	-3256297
20260828	8350.0	330513.0	-3916133
20260827	8435.0	338186.0	-3585620
20260826	8345.0	259244.0	-3923806
20260825	8395.0	879444.0	-3664562
20260824	8265.0	504473.0	-4544006

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	7960.0	509141	0.0	0.0	58613.0	443.0	0.0	0.00	0.31
20260916	7725.0	202284	1500.0	52.0	58613.0	443.0	1448.0	0.62	0.32
20260915	-7670.0	347419	2052.0	2063.0	57165.0	432.0	-11.0	0.31	0.31
20260914	7770.0	238120	150.0	3040.0	57176.0	432.0	-2890.0	0.02	0.31
20260911	-7755.0	648594	1604.0	1777.0	60066.0	456.0	-173.0	0.35	0.33
20260910	-7855.0	582448	746.0	1531.0	60239.0	457.0	-785.0	0.13	0.33
20260909	-7975.0	456938	1500.0	281.0	61024.0	463.0	1219.0	0.72	0.33
20260908	-8045.0	563520	0.0	0.0	59805.0	454.0	0.0	0.00	0.32
20260907	8150.0	207245	0.0	1601.0	59805.0	454.0	-1601.0	0.00	0.33
20260904	-8065.0	343492	30.0	2534.0	61406.0	466.0	-2504.0	0.00	0.34
20260903	8220.0	854384	608.0	11.0	63910.0	487.0	597.0	0.13	0.35
20260902	-8145.0	807650	110.0	0.0	63313.0	482.0	110.0	0.01	0.35
20260901	-8265.0	442351	1010.0	0.0	63203.0	481.0	1010.0	0.30	0.35
20260831	8385.0	659836	1.0	51.0	62193.0	473.0	-50.0	0.00	0.35
20260828	-8350.0	330513	959.0	1059.0	62243.0	473.0	-100.0	0.36	0.35
20260827	8435.0	338186	3160.0	4265.0	62343.0	474.0	-1105.0	0.35	0.35
20260826	-8345.0	259244	3727.0	382.0	63448.0	477.0	3345.0	0.73	0.36
20260825	8395.0	879444	1371.0	3264.0	60103.0	449.0	-1893.0	0.27	0.34
20260824	-8265.0	504473	9736.0	10317.0	61996.0	462.0	-581.0	0.66	0.35
20260821	8580.0	497147	6123.0	13591.0	62577.0	472.0	-7468.0	0.58	0.36