한솔테크닉스

004710

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	264258.0	-221341.0	-72939.0	62656.0	-172561.0	-75422.0	9140.0	1628457.0	15324.0
20260916	15866.0	25088.0	-38289.0	0.0	25114.0	0.0	9090.0	380457.0	3424.0
20260915	104470.0	-4925.0	-101831.0	0.0	38.0	8.0	9040.0	441264.0	3972.0
20260914	-99161.0	67969.0	4085.0	14156.0	1605.0	58083.0	9060.0	871376.0	7892.0
20260911	131614.0	-8846.0	-127952.0	13545.0	-8575.0	0.0	8850.0	663743.0	5760.0
20260910	54265.0	17704.0	-78639.0	20538.0	-11354.0	14668.0	8700.0	742330.0	6496.0
20260909	52194.0	-53987.0	3147.0	0.0	-51584.0	-26.0	8900.0	572710.0	5097.0
20260908	39377.0	-62757.0	19845.0	635.0	-5795.0	-64953.0	8770.0	844759.0	7758.0
20260907	7772.0	221271.0	-246586.0	0.0	50840.0	158289.0	9170.0	1239537.0	11192.0
20260904	29954.0	20653.0	-51934.0	38139.0	-1165.0	-23663.0	8460.0	1439063.0	12405.0
20260903	-477672.0	539197.0	-60738.0	154718.0	125828.0	260250.0	8490.0	4149392.0	35494.0
20260902	-25039.0	218658.0	-197784.0	-2309.0	57594.0	168100.0	7580.0	2029327.0	14813.0
20260901	72462.0	-88790.0	13837.0	0.0	-89110.0	0.0	6640.0	363329.0	2406.0
20260831	-32238.0	-21781.0	53932.0	0.0	0.0	-21826.0	6830.0	252477.0	1677.0
20260828	-4900.0	-29939.0	32686.0	0.0	-14556.0	-15307.0	6770.0	356726.0	2423.0
20260827	29417.0	-351.0	-30618.0	0.0	-4.0	0.0	6910.0	192876.0	1345.0
20260826	-3583.0	-69087.0	76276.0	-19874.0	-24151.0	-24116.0	6970.0	335897.0	2298.0
20260825	37003.0	-112838.0	75880.0	-8090.0	-16667.0	-88150.0	6890.0	426112.0	2816.0
20260824	9481.0	3552.0	-14100.0	0.0	2147.0	1546.0	6780.0	265921.0	1811.0
20260821	-24828.0	-281690.0	306739.0	-60788.0	-83258.0	-66832.0	6860.0	790920.0	5485.0

date	close	volume	OBV
20260917	9140.0	1610412.0	6899242
20260916	9090.0	380457.0	5288830
20260915	9040.0	441264.0	4908373
20260914	9060.0	871376.0	5349637
20260911	8850.0	663743.0	4478261
20260910	8700.0	742330.0	3814518
20260909	8900.0	572710.0	4556848
20260908	8770.0	844759.0	3984138
20260907	9170.0	1239537.0	4828897
20260904	8460.0	1439063.0	3589360
20260903	8490.0	4149392.0	5028423
20260902	7580.0	2029327.0	879031
20260901	6640.0	363329.0	-1150296
20260831	6830.0	252477.0	-786967
20260828	6770.0	356726.0	-1039444
20260827	6910.0	192876.0	-682718
20260826	6970.0	335897.0	-489842
20260825	6890.0	426112.0	-825739
20260824	6780.0	265921.0	-1251851
20260821	6860.0	790920.0	-985930

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	9250	1649348	29893	1.81	122031.0	0.23
20260916	9090	380457	35920	9.44	122031.0	0.23
20260915	-9040	441264	64331	14.58	122031.0	0.23
20260914	9060	871376	36420	4.18	118935.0	0.22
20260911	8850	663743	60450	9.11	119371.0	0.22
20260910	-8700	742330	27950	3.77	96830.0	0.18
20260909	8900	572710	18237	3.18	101791.0	0.19
20260908	-8770	844759	14347	1.70	101791.0	0.19
20260907	9170	1239537	45486	3.67	81943.0	0.15
20260904	-8460	1439063	69073	4.80	67590.0	0.13
20260903	8490	4149392	101060	2.44	47726.0	0.09
20260902	7580	2029327	113053	5.57	47726.0	0.09
20260901	-6640	363329	32314	8.89	47726.0	0.09
20260831	6830	252477	5319	2.11	47726.0	0.09
20260828	-6770	356726	25421	7.13	47726.0	0.09
20260827	-6910	192876	6647	3.45	47686.0	0.09
20260826	6970	335897	19036	5.67	47686.0	0.09
20260825	6890	426112	18534	4.35	47686.0	0.09
20260824	-6780	265921	9136	3.44	47686.0	0.09
20260821	-6860	790920	6043	0.76	47686.0	0.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	9090.0	380457	241051.0	184139.0	1197781.0	9125.0	56912.0	27.66	2.24
20260915	-9040.0	441264	91728.0	82914.0	1140969.0	8733.0	8814.0	13.81	2.13
20260914	9060.0	871376	155122.0	137326.0	1132155.0	8659.0	17796.0	20.89	2.12
20260911	8850.0	663743	101954.0	91581.0	1115359.0	8552.0	10373.0	17.79	2.09
20260910	-8700.0	742330	131377.0	148882.0	1105186.0	8416.0	-17505.0	15.55	2.07
20260909	8900.0	572710	256515.0	125654.0	1122781.0	8492.0	130861.0	20.68	2.10
20260908	-8770.0	844759	197223.0	188333.0	991923.0	7305.0	8890.0	13.69	1.86
20260907	9170.0	1239537	521659.0	415278.0	983033.0	7178.0	106381.0	12.56	1.84
20260904	-8460.0	1439063	157393.0	203612.0	876652.0	6121.0	-46219.0	7.75	1.64
20260903	8490.0	4149392	48415.0	12948.0	922871.0	6393.0	35467.0	13.31	1.72
20260902	7580.0	2029327	39797.0	35676.0	887404.0	6171.0	4121.0	15.76	1.66
20260901	-6640.0	363329	36471.0	23918.0	883283.0	6181.0	12553.0	10.22	1.65
20260831	6830.0	252477	32719.0	16190.0	870730.0	6088.0	16529.0	16.95	1.63
20260828	-6770.0	356726	22447.0	27956.0	854201.0	5993.0	-5509.0	6.68	1.59
20260827	-6910.0	192876	42260.0	40255.0	859710.0	6063.0	2005.0	9.91	1.61
20260826	6970.0	335897	28675.0	15893.0	857720.0	6061.0	12782.0	10.77	1.61
20260825	6890.0	426112	36128.0	155163.0	844938.0	5971.0	-119035.0	4.56	1.58
20260824	-6780.0	265921	32730.0	29265.0	963973.0	6713.0	3465.0	7.71	1.81
20260821	-6860.0	790920	32883.0	69242.0	960508.0	6707.0	-36359.0	5.52	1.80
20260820	-7320.0	423967	68945.0	173053.0	996867.0	6874.0	-104108.0	7.30	1.86

날짜	기업명	종목코드	보유주식수	보유비율	종가
20180213	한솔테크닉스	004710	1009646.0	4.57	13937.0
20171020	한솔테크닉스	004710	1486235.0	6.72	16677.0
20170412	한솔테크닉스	004710	1262709.0	5.71	15187.0
20161021	한솔테크닉스	004710	1490585.0	6.74	14466.0
20160921	한솔테크닉스	004710	1940443.0	8.78	15764.0
20151012	한솔테크닉스	004710	2167429.0	9.80	23934.0
20150717	한솔테크닉스	004710	2636138.0	11.92	18743.0
20150519	한솔테크닉스	004710	2523706.0	11.99	23021.0
20141013	한솔테크닉스	004710	2337514.0	11.10	11534.0
20140718	한솔테크닉스	004710	2174094.0	13.42	19516.0