한국석유
004090당사는 1964년에 설립되어 아스팔트, 합성수지, 케미칼, 기타 등 4개 사업 부문을 운영하고 있습니다. 주요 제품 및 서비스로는 아스팔트 및 석유류 제품, 합성수지 및 플라스틱 제품, 각종 케미칼 상품 등이 있으며, 친환경 사업과 신성장동력 확보에도 주력하고 있습니다.
아스팔트
합성수지
케미칼
기타
아스팔트
석유류제품
합성수지
플라스틱제품
방수시트
BLOW Bottles
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -70008.0 | -20.0 | 72267.0 | 0.0 | 0.0 | 4.0 | 11660.0 | 187872.0 | 2204.0 |
| 20260917 | -34811.0 | 2.0 | 34979.0 | 0.0 | 0.0 | 0.0 | 11780.0 | 180595.0 | 2136.0 |
| 20260916 | -50538.0 | -1027.0 | 51910.0 | 0.0 | 0.0 | -1020.0 | 11870.0 | 299573.0 | 3608.0 |
| 20260915 | -10790.0 | 12.0 | 11407.0 | 0.0 | -2.0 | 0.0 | 12140.0 | 554407.0 | 6837.0 |
| 20260914 | 41568.0 | 2013.0 | -43033.0 | 0.0 | 8.0 | 0.0 | 12630.0 | 1012724.0 | 12852.0 |
| 20260911 | 197664.0 | 321.0 | -205184.0 | 0.0 | 0.0 | 0.0 | 12330.0 | 1875599.0 | 25192.0 |
| 20260910 | 84303.0 | -278.0 | -74706.0 | 0.0 | -487.0 | 215.0 | 12740.0 | 7496630.0 | 101810.0 |
| 20260909 | 32629.0 | 187.0 | -33329.0 | 0.0 | 0.0 | 216.0 | 11550.0 | 244319.0 | 2829.0 |
| 20260908 | 40587.0 | -1726.0 | -39055.0 | -1905.0 | 0.0 | 225.0 | 11530.0 | 223528.0 | 2566.0 |
| 20260907 | -17010.0 | 711.0 | 16301.0 | 0.0 | 0.0 | 752.0 | 11500.0 | 79305.0 | 908.0 |
| 20260904 | -59554.0 | 863.0 | 58693.0 | 0.0 | 0.0 | 890.0 | 11330.0 | 122577.0 | 1386.0 |
| 20260903 | -46003.0 | -28.0 | 46179.0 | 0.0 | 0.0 | 0.0 | 11170.0 | 247938.0 | 2785.0 |
| 20260902 | 186252.0 | 89.0 | -187545.0 | 0.0 | -3.0 | 8.0 | 11250.0 | 937813.0 | 10921.0 |
| 20260901 | 18839.0 | 112.0 | -19642.0 | 0.0 | 0.0 | 0.0 | 11210.0 | 85868.0 | 970.0 |
| 20260831 | 13839.0 | 7.0 | -13883.0 | 0.0 | 0.0 | 0.0 | 11210.0 | 61486.0 | 689.0 |
| 20260828 | -12487.0 | 3.0 | 12076.0 | 0.0 | 0.0 | 0.0 | 11250.0 | 42476.0 | 476.0 |
| 20260827 | -2576.0 | -5.0 | 1579.0 | 0.0 | 0.0 | 0.0 | 11110.0 | 37041.0 | 413.0 |
| 20260826 | -1335.0 | 0.0 | 80.0 | 0.0 | 0.0 | 0.0 | 11160.0 | 57126.0 | 635.0 |
| 20260825 | -43369.0 | 2324.0 | 40651.0 | 0.0 | 1307.0 | 992.0 | 11360.0 | 90907.0 | 1014.0 |
| 20260824 | -27371.0 | 9184.0 | 18290.0 | 0.0 | 5508.0 | 3666.0 | 11100.0 | 53619.0 | 593.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 11680.0 | 185911.0 | 7686280 |
| 20260917 | 11780.0 | 180595.0 | 7872191 |
| 20260916 | 11870.0 | 299573.0 | 8052786 |
| 20260915 | 12140.0 | 554407.0 | 8352359 |
| 20260914 | 12630.0 | 1012724.0 | 8906766 |
| 20260911 | 12330.0 | 1875599.0 | 7894042 |
| 20260910 | 12740.0 | 7496630.0 | 9769641 |
| 20260909 | 11550.0 | 244319.0 | 2273011 |
| 20260908 | 11530.0 | 223528.0 | 2028692 |
| 20260907 | 11500.0 | 79305.0 | 1805164 |
| 20260904 | 11330.0 | 122577.0 | 1725859 |
| 20260903 | 11170.0 | 247938.0 | 1603282 |
| 20260902 | 11250.0 | 937813.0 | 1851220 |
| 20260901 | 11210.0 | 85868.0 | 913407 |
| 20260831 | 11210.0 | 61486.0 | 913407 |
| 20260828 | 11250.0 | 42476.0 | 974893 |
| 20260827 | 11110.0 | 37041.0 | 932417 |
| 20260826 | 11160.0 | 57126.0 | 969458 |
| 20260825 | 11360.0 | 90907.0 | 1026584 |
| 20260824 | 11100.0 | 53619.0 | 935677 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | -11710 | 199541 | 9092 | 4.56 | 159362.0 | 1.26 |
| 20260917 | -11780 | 180595 | 4485 | 2.48 | 159362.0 | 1.26 |
| 20260916 | -11870 | 299573 | 8466 | 2.83 | 159362.0 | 1.26 |
| 20260915 | -12140 | 554407 | 5131 | 0.93 | 194400.0 | 1.53 |
| 20260914 | 12630 | 1012724 | 22722 | 2.24 | 193862.0 | 1.53 |
| 20260911 | -12330 | 1875599 | 42767 | 2.28 | 184992.0 | 1.46 |
| 20260910 | 12740 | 7496630 | 21419 | 0.29 | 174933.0 | 1.38 |
| 20260909 | 11550 | 244319 | 7641 | 3.13 | 111611.0 | 0.88 |
| 20260908 | 11530 | 223528 | 6548 | 2.93 | 111611.0 | 0.88 |
| 20260907 | 11500 | 79305 | 64 | 0.08 | 111296.0 | 0.88 |
| 20260904 | 11330 | 122577 | 2995 | 2.44 | 111296.0 | 0.88 |
| 20260903 | -11170 | 247938 | 7792 | 3.14 | 108672.0 | 0.86 |
| 20260902 | 11250 | 937813 | 28200 | 3.01 | 122208.0 | 0.96 |
| 20260901 | 11210 | 85868 | 7332 | 8.54 | 105790.0 | 0.83 |
| 20260831 | -11210 | 61486 | 3533 | 5.75 | 103644.0 | 0.82 |
| 20260828 | 11250 | 42476 | 2687 | 6.33 | 96712.0 | 0.76 |
| 20260827 | -11110 | 37041 | 264 | 0.71 | 99012.0 | 0.78 |
| 20260826 | -11160 | 57126 | 1036 | 1.81 | 100920.0 | 0.80 |
| 20260825 | 11360 | 90907 | 851 | 0.94 | 100993.0 | 0.80 |
| 20260824 | 11100 | 53619 | 1319 | 2.46 | 102156.0 | 0.80 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 16697 | 17319 | 14228607 | 1 |
| 11095 | 11716 | 10532673 | 2 |
| 12340 | 12961 | 9340400 | 3 |
| 11717 | 12339 | 7585200 | 4 |
| 15452 | 16074 | 6633148 | 5 |
| 10472 | 11094 | 4663917 | 6 |
| 12962 | 13584 | 4607438 | 7 |
| 14207 | 14829 | 4469030 | 8 |
| 16075 | 16696 | 2000201 | 9 |
| 14830 | 15451 | 1911910 | 10 |
| 9849 | 10471 | 1460936 | 11 |
| 13585 | 14206 | 530434 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -11780.0 | 180595 | 158601.0 | 132539.0 | 566195.0 | 6755.0 | 26062.0 | 28.59 | 4.45 |
| 20260916 | -11870.0 | 299573 | 258271.0 | 195926.0 | 544978.0 | 6479.0 | 62345.0 | 25.50 | 4.29 |
| 20260915 | -12140.0 | 554407 | 300649.0 | 235275.0 | 482633.0 | 5906.0 | 65374.0 | 16.02 | 3.79 |
| 20260914 | 12630.0 | 1012724 | 879977.0 | 822093.0 | 420456.0 | 5130.0 | 57884.0 | 11.73 | 3.30 |
| 20260911 | -12330.0 | 1875599 | 57924.0 | 49175.0 | 375145.0 | 4348.0 | 8749.0 | 23.70 | 2.95 |
| 20260910 | 12740.0 | 7496630 | 56145.0 | 43817.0 | 366396.0 | 4206.0 | 12328.0 | 25.11 | 2.87 |
| 20260909 | 11550.0 | 244319 | 13949.0 | 10602.0 | 354068.0 | 4114.0 | 3347.0 | 17.58 | 2.77 |
| 20260908 | 11530.0 | 223528 | 5019.0 | 15644.0 | 350721.0 | 4059.0 | -10625.0 | 4.09 | 2.75 |
| 20260907 | 11500.0 | 79305 | 43137.0 | 51687.0 | 361346.0 | 4151.0 | -8550.0 | 17.39 | 2.84 |
| 20260904 | 11330.0 | 122577 | 159014.0 | 103831.0 | 369896.0 | 4240.0 | 55183.0 | 16.95 | 2.91 |
| 20260903 | -11170.0 | 247938 | 15307.0 | 14323.0 | 314836.0 | 3702.0 | 984.0 | 17.82 | 2.47 |
| 20260902 | 11250.0 | 937813 | 12484.0 | 7032.0 | 314320.0 | 3682.0 | 5452.0 | 20.30 | 2.46 |
| 20260901 | 11210.0 | 85868 | 6370.0 | 4445.0 | 308867.0 | 3627.0 | 1925.0 | 14.98 | 2.42 |
| 20260831 | -11210.0 | 61486 | 5916.0 | 6740.0 | 306942.0 | 3604.0 | -824.0 | 15.96 | 2.41 |
| 20260828 | 11250.0 | 42476 | 5550.0 | 9184.0 | 307766.0 | 3623.0 | -3634.0 | 9.70 | 2.41 |
| 20260827 | -11110.0 | 37041 | 9996.0 | 14373.0 | 311400.0 | 3648.0 | -4377.0 | 10.98 | 2.44 |
| 20260826 | -11160.0 | 57126 | 2073.0 | 11412.0 | 315777.0 | 3683.0 | -9339.0 | 3.86 | 2.48 |
| 20260825 | 11360.0 | 90907 | 10960.0 | 8253.0 | 325116.0 | 3777.0 | 2707.0 | 14.82 | 2.55 |
| 20260824 | 11100.0 | 53619 | 6473.0 | 13941.0 | 322409.0 | 3747.0 | -7468.0 | 7.74 | 2.53 |
| 20260821 | -10990.0 | 73877 | 17319.0 | 18385.0 | 329877.0 | 3832.0 | -1066.0 | 15.21 | 2.59 |