SG세계물산

004060

SG세계물산은 의류수출, 패션사업, 기타(부동산 임대) 등 3개 사업부문을 영위하고 있습니다. 1980년 설립되어 의류 OEM 수출과 국내외 패션 브랜드(바쏘, 에이비에프지, 콜롬보 등) 판매, 부동산 임대사업을 주요 사업으로 하고 있습니다.

의류수출 패션사업 기타 숙녀복 캐주얼의류 아동복 남성정장 여성복 명품 피혁류 부동산 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260901	-993.0	84.0	-1001.0	0.0	2245.0	45843.0	103.0
20260831	28683.0	-2023.0	-16112.0	0.0	2260.0	74522.0	167.0
20260828	-2324.0	400.0	1792.0	0.0	2305.0	44311.0	101.0
20260827	-35964.0	1295.0	34327.0	0.0	2310.0	142621.0	330.0
20260826	59148.0	-312.0	-59311.0	0.0	2320.0	147156.0	340.0
20260825	-8369.0	514.0	3609.0	0.0	2250.0	92281.0	204.0
20260824	-15414.0	92.0	11816.0	0.0	2205.0	71963.0	157.0
20260821	60661.0	-1914.0	-60583.0	14.0	2195.0	187011.0	412.0
20260820	33587.0	1060.0	-39236.0	0.0	2270.0	149519.0	341.0
20260819	34235.0	-6049.0	-29532.0	0.0	2300.0	116615.0	270.0
20260818	43666.0	-80.0	-45527.0	14.0	2365.0	146312.0	353.0
20260814	12137.0	-606.0	-17647.0	0.0	2470.0	247582.0	620.0
20260813	-3127.0	4771.0	-783.0	0.0	2490.0	606032.0	1584.0
20260812	-3667.0	4277.0	-871.0	0.0	2660.0	342726.0	929.0
20260811	-54846.0	-2148.0	54533.0	0.0	2710.0	440043.0	1174.0
20260810	138102.0	-6078.0	-136378.0	0.0	2760.0	2598113.0	7371.0
20260807	-17053.0	8513.0	8531.0	0.0	2555.0	146367.0	379.0
20260806	7754.0	-1516.0	-7068.0	0.0	2655.0	131296.0	339.0
20260805	10542.0	-3797.0	-6746.0	0.0	2560.0	149331.0	379.0
20260804	-19780.0	4508.0	15252.0	0.0	2585.0	474689.0	1217.0

date	close	volume	OBV
20260901	2245.0	45843.0	571047
20260831	2260.0	74522.0	616890
20260828	2305.0	44311.0	691412
20260827	2310.0	142621.0	735723
20260826	2320.0	147156.0	878344
20260825	2250.0	92281.0	731188
20260824	2205.0	71963.0	638907
20260821	2195.0	187011.0	566944
20260820	2270.0	149519.0	753955
20260819	2300.0	116615.0	903474
20260818	2365.0	146312.0	1020089
20260814	2470.0	247582.0	1166401
20260813	2490.0	606032.0	1413983
20260812	2660.0	342726.0	2020015
20260811	2710.0	440043.0	2362741
20260810	2760.0	2598113.0	2802784
20260807	2555.0	146367.0	204671
20260806	2655.0	131296.0	351038
20260805	2560.0	149331.0	219742
20260804	2585.0	474689.0	369073

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	-2260	74522	10098	13.55	57660.0	0.28
20260828	-2305	44311	4751	10.72	57660.0	0.28
20260827	-2310	142621	2839	1.99	57660.0	0.28
20260826	2320	147156	2967	2.02	105538.0	0.52
20260825	2250	92281	924	1.00	56041.0	0.28
20260824	2205	71963	816	1.13	56041.0	0.28
20260821	-2195	187011	1605	0.86	102445.0	0.51
20260820	-2270	149519	3736	2.50	56041.0	0.28
20260819	-2300	116615	131	0.11	56038.0	0.28
20260818	-2365	146312	2661	1.82	56038.0	0.28
20260814	-2470	247582	12214	4.93	56038.0	0.28
20260813	-2490	606032	4229	0.70	43628.0	0.22
20260812	-2660	342726	9782	2.85	41817.0	0.21
20260811	-2710	440043	6162	1.40	43245.0	0.21
20260810	2760	2598113	12783	0.49	39271.0	0.19
20260807	-2555	146367	5122	3.50	0.0	0.00
20260806	2655	131296	2187	1.67	38095.0	0.19
20260805	-2560	149331	5073	3.40	0.0	0.00
20260804	2585	474689	5479	1.15	0.0	0.00
20260803	-2305	62038	136	0.22	43499.0	0.21

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	-2260.0	74522	1435.0	2560.0	122904.0	309.0	-1125.0	1.00	0.60
20260828	-2305.0	44311	10261.0	2858.0	124129.0	311.0	7403.0	6.96	0.60
20260827	-2310.0	142621	2361.0	2941.0	116726.0	302.0	-580.0	2.55	0.56
20260826	2320.0	147156	785.0	171.0	118317.0	310.0	614.0	1.08	0.58
20260825	2250.0	92281	3917.0	5461.0	117703.0	309.0	-1544.0	2.08	0.57
20260824	2205.0	71963	5441.0	6006.0	119247.0	317.0	-565.0	3.63	0.58
20260821	-2195.0	187011	5000.0	3012.0	121212.0	321.0	1988.0	4.28	0.58
20260820	-2270.0	149519	6308.0	2690.0	120224.0	320.0	3618.0	4.30	0.59
20260819	-2300.0	116615	3440.0	12402.0	118615.0	316.0	-8962.0	1.38	0.58
20260818	-2365.0	146312	40946.0	18805.0	127577.0	337.0	22141.0	6.74	0.62
20260814	-2470.0	247582	33506.0	46912.0	105436.0	281.0	-13406.0	9.76	0.51
20260813	-2490.0	606032	35863.0	28312.0	118842.0	313.0	7551.0	8.14	0.58
20260812	-2660.0	342726	149159.0	118177.0	111291.0	285.0	30982.0	5.73	0.54
20260811	-2710.0	440043	9605.0	16023.0	80309.0	227.0	-6418.0	6.55	0.39
20260810	2760.0	2598113	8668.0	6451.0	86727.0	239.0	2217.0	6.59	0.42
20260807	-2555.0	146367	8298.0	19329.0	84510.0	237.0	-11031.0	5.55	0.41
20260806	2655.0	131296	33263.0	43009.0	95541.0	255.0	-9746.0	7.00	0.46
20260805	-2560.0	149331	5577.0	1783.0	105287.0	282.0	3794.0	8.98	0.51
20260804	2585.0	474689	800.0	436.0	101493.0	275.0	364.0	0.85	0.49
20260803	-2305.0	62038	2906.0	1206.0	101129.0	275.0	1700.0	2.30	0.49