매드업

0039P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	76020.0	-3564.0	-72860.0	0.0	-3564.0	7920.0	630351.0	5011.0
20260916	-45419.0	6653.0	36535.0	48.0	-1000.0	8030.0	871275.0	7015.0
20260915	220491.0	-164176.0	-57993.0	-11730.0	-152448.0	8210.0	1346158.0	11464.0
20260914	64134.0	21206.0	-90702.0	1506.0	297.0	8560.0	1197738.0	10437.0
20260911	8453.0	-62542.0	81124.0	0.0	-91780.0	9450.0	3444470.0	33676.0
20260910	16785.0	-42864.0	24589.0	941.0	-43426.0	9670.0	10553478.0	102595.0
20260909	-20169.0	-902.0	18687.0	-200.0	0.0	8790.0	1052842.0	9363.0
20260908	74460.0	-11006.0	-60483.0	-52.0	-4442.0	9130.0	3068831.0	28707.0
20260907	-73683.0	-8027.0	80705.0	-7167.0	656.0	9340.0	10244859.0	97772.0
20260904	-40040.0	-39784.0	77919.0	-9275.0	0.0	8180.0	1756762.0	14307.0
20260903	277104.0	-57944.0	-219469.0	-62034.0	-714.0	7830.0	2905169.0	25743.0
20260902	74127.0	29798.0	-100433.0	0.0	-3915.0	9260.0	2190378.0	19826.0
20260901	-323231.0	-323.0	326957.0	0.0	1456.0	9180.0	6996657.0	63629.0
20260831	-63443.0	-7394.0	69907.0	-2057.0	-6173.0	7600.0	1998228.0	14573.0
20260828	83299.0	-42735.0	-42204.0	0.0	-42741.0	6830.0	1299144.0	9174.0
20260827	47857.0	132.0	-53681.0	0.0	0.0	6870.0	333774.0	2319.0
20260826	33136.0	614.0	-32755.0	0.0	0.0	6950.0	379091.0	2638.0
20260825	12836.0	-1163.0	-675.0	-1166.0	0.0	7070.0	497309.0	3467.0
20260824	-1963.0	1041.0	1300.0	0.0	1000.0	7250.0	658388.0	4892.0
20260821	212602.0	-110512.0	-101652.0	0.0	-188.0	7780.0	1921043.0	16071.0

date	close	volume	OBV
20260917	7950.0	620834.0	59952545
20260916	8030.0	871275.0	60573379
20260915	8210.0	1346158.0	61444654
20260914	8560.0	1197738.0	62790812
20260911	9450.0	3444470.0	63988550
20260910	9670.0	10553478.0	67433020
20260909	8790.0	1052842.0	56879542
20260908	9130.0	3068831.0	57932384
20260907	9340.0	10244859.0	61001215
20260904	8180.0	1756762.0	50756356
20260903	7830.0	2905169.0	48999594
20260902	9260.0	2190378.0	51904763
20260901	9180.0	6996657.0	49714385
20260831	7600.0	1998228.0	42717728
20260828	6830.0	1299144.0	40719500
20260827	6870.0	333774.0	42018644
20260826	6950.0	379091.0	42352418
20260825	7070.0	497309.0	42731509
20260824	7250.0	658388.0	43228818
20260821	7780.0	1921043.0	43887206

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	-7980	659047	3002	0.46	58684.0	0.31
20260916	-8030	871275	204	0.02	58684.0	0.31
20260915	-8210	1346158	439	0.03	58684.0	0.31
20260914	-8560	1197738	1659	0.14	58167.0	0.31
20260911	-9450	3444470	5192	0.15	57215.0	0.30
20260910	9670	10553478	622	0.01	59937.0	0.32
20260909	-8790	1052842	8	0.00	53554.0	0.28
20260908	-9130	3068831	293	0.01	53554.0	0.28
20260907	9340	10244859	3002	0.03	63388.0	0.34
20260904	8180	1756762	3599	0.20	77527.0	0.41
20260903	-7830	2905169	315	0.01	77446.0	0.41
20260902	9260	2190378	2180	0.10	55827.0	0.30
20260901	9180	6996657	13122	0.19	68994.0	0.37
20260831	7600	1998228	266	0.01	84920.0	0.45
20260828	-6830	1299144	220	0.02	104341.0	0.55
20260827	-6870	333774	3269	0.98	107282.0	0.57
20260826	-6950	379091	2584	0.68	100484.0	0.53
20260825	-7070	497309	7555	1.52	94097.0	0.50
20260824	-7250	658388	675	0.10	88838.0	0.47
20260821	-7780	1921043	922	0.05	88457.0	0.47

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-8030.0	871275	9323.0	31563.0	272688.0	2284.0	-22240.0	0.77	1.44
20260915	-8210.0	1346158	288278.0	249254.0	294928.0	2488.0	39024.0	8.36	1.56
20260914	-8560.0	1197738	740840.0	690437.0	256014.0	2144.0	50403.0	7.01	1.35
20260911	-9450.0	3444470	76095.0	82738.0	205611.0	1706.0	-6643.0	7.21	1.08
20260910	9670.0	10553478	230395.0	173895.0	212254.0	1759.0	56500.0	7.49	1.12
20260909	-8790.0	1052842	476303.0	482966.0	155754.0	1254.0	-6663.0	4.64	0.82
20260908	-9130.0	3068831	105787.0	81307.0	162417.0	1207.0	24480.0	6.01	0.86
20260907	9340.0	10244859	173401.0	200739.0	137937.0	1044.0	-27338.0	5.96	0.72
20260904	8180.0	1756762	146511.0	100023.0	165275.0	1195.0	46488.0	6.67	0.86
20260903	-7830.0	2905169	315717.0	321023.0	118787.0	856.0	-5306.0	4.50	0.62
20260902	9260.0	2190378	115568.0	147768.0	124093.0	842.0	-32200.0	5.78	0.65
20260901	9180.0	6996657	78098.0	68298.0	156293.0	1052.0	9800.0	6.01	0.82
20260831	7600.0	1998228	13010.0	11677.0	146493.0	999.0	1333.0	3.88	0.77
20260828	-6830.0	1299144	42721.0	14767.0	145160.0	1005.0	27954.0	11.26	0.76
20260827	-6870.0	333774	31293.0	22100.0	117206.0	843.0	9193.0	6.28	0.61
20260826	-6950.0	379091	47731.0	68284.0	108013.0	804.0	-20553.0	7.24	0.56
20260825	-7070.0	497309	130280.0	97482.0	128566.0	993.0	32798.0	6.77	0.67
20260824	-7250.0	658388	171392.0	153845.0	95768.0	723.0	17547.0	6.50	0.50
20260821	-7780.0	1921043	134838.0	85951.0	78221.0	563.0	48887.0	5.03	0.41
20260820	8590.0	2634592	13137.0	28255.0	29334.0	212.0	-15118.0	1.01	0.15