LG우

003555

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	66800.0	2470.0	165.0
20260914	1950.0	-183.0	318.0	0.0	0.0	0.0	67300.0	5987.0	402.0
20260911	4214.0	457.0	849.0	0.0	-174.0	0.0	68000.0	10448.0	713.0
20260910	2657.0	581.0	-689.0	0.0	0.0	0.0	69700.0	8263.0	576.0
20260909	-440.0	-15.0	455.0	0.0	0.0	0.0	71700.0	5927.0	422.0
20260908	1306.0	224.0	-1530.0	29.0	97.0	54.0	71000.0	6006.0	428.0
20260907	26.0	392.0	-388.0	262.0	161.0	0.0	71500.0	6947.0	497.0
20260904	1332.0	-216.0	-1144.0	0.0	0.0	0.0	71000.0	2774.0	196.0
20260903	2980.0	296.0	-3256.0	0.0	0.0	0.0	70500.0	11865.0	847.0
20260902	2608.0	74.0	-2692.0	0.0	0.0	0.0	70400.0	4926.0	350.0
20260901	-1302.0	1.0	1031.0	0.0	0.0	0.0	72100.0	7816.0	562.0
20260831	-535.0	-39.0	629.0	0.0	0.0	0.0	72100.0	4948.0	354.0
20260828	-3584.0	0.0	3584.0	0.0	0.0	0.0	71400.0	11674.0	831.0
20260827	-2401.0	-121.0	2565.0	0.0	0.0	0.0	70600.0	6779.0	480.0
20260826	-1197.0	121.0	1111.0	0.0	0.0	0.0	70300.0	4324.0	305.0
20260825	-1178.0	12.0	1231.0	0.0	12.0	0.0	69900.0	5720.0	398.0
20260824	2883.0	-37.0	1323.0	0.0	0.0	0.0	69600.0	19626.0	1358.0
20260821	749.0	-235.0	-559.0	-11.0	-9.0	0.0	67900.0	2836.0	191.0
20260820	1273.0	230.0	-1438.0	-11.0	-10.0	0.0	68600.0	9078.0	625.0
20260819	-172.0	-38.0	235.0	0.0	1.0	0.0	69000.0	10362.0	712.0

date	close	volume	OBV
20260915	67200.0	1424.0	69955
20260914	67300.0	5987.0	71379
20260911	68000.0	10448.0	77366
20260910	69700.0	8263.0	87814
20260909	71700.0	5927.0	96077
20260908	71000.0	6006.0	90150
20260907	71500.0	6947.0	96156
20260904	71000.0	2774.0	89209
20260903	70500.0	11865.0	86435
20260902	70400.0	4926.0	74570
20260901	72100.0	7816.0	79496
20260831	72100.0	4948.0	79496
20260828	71400.0	11674.0	74548
20260827	70600.0	6779.0	62874
20260826	70300.0	4324.0	56095
20260825	69900.0	5720.0	51771
20260824	69600.0	19626.0	46051
20260821	67900.0	2836.0	26425
20260820	68600.0	9078.0	29261
20260819	69000.0	10362.0	38339

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260914	-67300	5987	1	0.02
20260911	-68000	10448	17	0.16
20260910	-69700	8263	224	2.71
20260909	71700	5927	134	2.26
20260908	-71000	6006	62	1.03
20260907	71500	6947	270	3.89
20260904	71000	2774	234	8.44
20260903	70500	11865	32	0.27
20260902	-70400	4926	249	5.05
20260901	72100	7816	102	1.31
20260831	72100	4948	63	1.27
20260828	71400	11674	258	2.21
20260827	70600	6779	30	0.44
20260826	70300	4324	26	0.60
20260825	69900	5720	16	0.28
20260824	69600	19626	422	2.15
20260821	-67900	2836	53	1.87
20260820	-68600	9078	206	2.27
20260819	69000	10362	100	0.97
20260818	-68900	12911	323	2.50

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-67300.0	5987	422.0	98.0	3544.0	255.0	324.0	5.10	0.11
20260911	-68000.0	10448	33.0	0.0	3220.0	233.0	33.0	0.55	0.10
20260910	-69700.0	8263	163.0	416.0	3187.0	230.0	-253.0	2.71	0.10
20260909	71700.0	5927	349.0	97.0	3440.0	245.0	252.0	5.02	0.11
20260908	-71000.0	6006	75.0	10.0	3188.0	228.0	65.0	2.69	0.10
20260907	71500.0	6947	16.0	5.0	3123.0	224.0	11.0	0.13	0.10
20260904	71000.0	2774	104.0	25.0	3112.0	223.0	79.0	2.11	0.10
20260903	70500.0	11865	0.0	179.0	3033.0	219.0	-179.0	0.00	0.09
20260902	-70400.0	4926	0.0	52.0	3212.0	229.0	-52.0	0.00	0.10
20260901	72100.0	7816	170.0	1161.0	3264.0	233.0	-991.0	1.44	0.10
20260831	72100.0	4948	0.0	25.0	4255.0	273.0	-25.0	0.00	0.13
20260828	71400.0	11674	0.0	214.0	4280.0	275.0	-214.0	0.00	0.13
20260827	70600.0	6779	0.0	1.0	4494.0	289.0	-1.0	0.00	0.14
20260826	70300.0	4324	0.0	43.0	4495.0	289.0	-43.0	0.00	0.14
20260825	69900.0	5720	0.0	48.0	4538.0	292.0	-48.0	0.00	0.14
20260824	69600.0	19626	40.0	355.0	4586.0	295.0	-315.0	0.44	0.14
20260821	-67900.0	2836	6.0	241.0	4901.0	314.0	-235.0	0.05	0.15
20260820	-68600.0	9078	372.0	809.0	5136.0	330.0	-437.0	2.87	0.16
20260819	69000.0	10362	787.0	122.0	5573.0	360.0	665.0	5.89	0.17
20260818	-68900.0	12911	793.0	519.0	4908.0	314.0	274.0	19.77	0.15

최근 조회 종목