한화투자증권우

003535

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	6570.0	1861.0	12.0
20260914	564.0	0.0	-564.0	6610.0	12029.0	79.0
20260911	-1478.0	0.0	1478.0	6640.0	7967.0	52.0
20260910	1227.0	0.0	-1227.0	6670.0	13626.0	90.0
20260909	2226.0	0.0	-2226.0	6700.0	7857.0	52.0
20260908	551.0	0.0	-551.0	6620.0	8145.0	54.0
20260907	1704.0	746.0	-1679.0	6730.0	46245.0	305.0
20260904	841.0	-500.0	-341.0	6780.0	49560.0	343.0
20260903	2392.0	-44.0	-2348.0	6570.0	17232.0	113.0
20260902	1272.0	200.0	-1472.0	6640.0	12671.0	84.0
20260901	1943.0	-145.0	-1778.0	6870.0	29306.0	198.0
20260831	8070.0	545.0	-8336.0	6820.0	30373.0	203.0
20260828	-6463.0	0.0	6354.0	7020.0	69362.0	482.0
20260827	1299.0	0.0	-1299.0	6590.0	30511.0	200.0
20260826	7144.0	0.0	-6853.0	6750.0	30173.0	200.0
20260825	9640.0	-245.0	-9823.0	6800.0	109067.0	736.0
20260824	7309.0	245.0	-7595.0	6400.0	87622.0	568.0
20260821	963.0	500.0	-1739.0	6630.0	132864.0	849.0
20260820	-1383.0	0.0	1190.0	6030.0	43504.0	259.0
20260819	2226.0	0.0	-2226.0	5670.0	9082.0	51.0

date	close	volume	OBV
20260915	6600.0	1714.0	176478
20260914	6610.0	12029.0	178192
20260911	6640.0	7967.0	190221
20260910	6670.0	13626.0	198188
20260909	6700.0	7857.0	211814
20260908	6620.0	8145.0	203957
20260907	6730.0	46245.0	212102
20260904	6780.0	49560.0	258347
20260903	6570.0	17232.0	208787
20260902	6640.0	12671.0	226019
20260901	6870.0	29306.0	238690
20260831	6820.0	30373.0	209384
20260828	7020.0	69362.0	239757
20260827	6590.0	30511.0	170395
20260826	6750.0	30173.0	200906
20260825	6800.0	109067.0	231079
20260824	6400.0	87622.0	122012
20260821	6630.0	132864.0	209634
20260820	6030.0	43504.0	76770
20260819	5670.0	9082.0	33266

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260914	-6610	12029	80	0.67
20260911	-6640	7967	110	1.38
20260910	-6670	13626	201	1.48
20260909	6700	7857	419	5.33
20260908	-6620	8145	236	2.90
20260907	-6730	46245	634	1.37
20260904	6780	49560	2780	5.61
20260903	-6570	17232	1275	7.40
20260902	-6640	12671	1043	8.23
20260901	6870	29306	1983	6.77
20260831	-6820	30373	1460	4.81
20260828	7020	69362	1771	2.55
20260827	-6590	30511	1961	6.43
20260826	-6750	30173	1148	3.80
20260825	6800	109067	1698	1.56
20260824	-6400	87622	1389	1.59
20260821	6630	132864	1371	1.03
20260820	6030	43504	413	0.95
20260819	-5670	9082	25	0.28
20260818	-5740	14560	192	1.32

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-6610.0	12029	0.0	0.0	25941.0	126.0	0.0	0.00	0.53
20260911	-6640.0	7967	0.0	0.0	25941.0	126.0	0.0	0.00	0.53
20260910	-6670.0	13626	0.0	0.0	25941.0	126.0	0.0	0.00	0.53
20260909	6700.0	7857	0.0	0.0	25941.0	126.0	0.0	0.00	0.53
20260908	-6620.0	8145	0.0	164.0	25941.0	126.0	-164.0	0.00	0.53
20260907	-6730.0	46245	1422.0	0.0	26105.0	127.0	1422.0	8.25	0.53
20260904	6780.0	49560	0.0	0.0	24683.0	122.0	0.0	0.00	0.50
20260903	-6570.0	17232	101.0	0.0	24683.0	122.0	101.0	0.33	0.50
20260902	-6640.0	12671	7.0	434.0	24582.0	121.0	-427.0	0.02	0.50
20260901	6870.0	29306	6466.0	84.0	25009.0	123.0	6382.0	9.32	0.51
20260831	-6820.0	30373	480.0	181.0	18627.0	96.0	299.0	1.57	0.38
20260828	7020.0	69362	121.0	319.0	18328.0	94.0	-198.0	0.40	0.37
20260827	-6590.0	30511	1755.0	2522.0	18526.0	95.0	-767.0	1.59	0.37
20260826	-6750.0	30173	1394.0	5030.0	19293.0	97.0	-3636.0	1.58	0.39
20260825	6800.0	109067	7993.0	866.0	22929.0	110.0	7127.0	6.01	0.47
20260824	-6400.0	87622	1031.0	1031.0	15802.0	85.0	0.0	2.36	0.32
20260821	6630.0	132864	0.0	0.0	15802.0	85.0	0.0	0.00	0.32
20260820	6030.0	43504	0.0	0.0	15802.0	85.0	0.0	0.00	0.32
20260819	-5670.0	9082	0.0	828.0	15802.0	85.0	-828.0	0.00	0.32
20260818	-5740.0	14560	0.0	2921.0	16630.0	92.0	-2921.0	0.00	0.34