한국화장품제조

003350

당사는 1962 년 창립 이래 글로벌 기준의 생산 및 품질관리 시스템을 갖춘 한국 대표 화장품 제조 전문 기업입니다. 당사는 CGMP 와 ISO 인증을 획득하여 기술력을 바탕으로 화장품 OEM 및 ODM 서비스를 제공하고 있습니다.

화장품 OEM 화장품 ODM 화장품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	-8000.0	53000.0	0.0	-8000.0	0.0	14510.0	533794.0	7916.0
20260914	172583.0	-38968.0	17459.0	0.0	-4485.0	-8393.0	14540.0	5002986.0	80751.0
20260911	-297065.0	230297.0	59421.0	20612.0	89952.0	166092.0	15710.0	11798448.0	183928.0
20260910	29525.0	6180.0	-43034.0	0.0	1184.0	-26.0	13160.0	495053.0	6416.0
20260909	-77388.0	57514.0	7996.0	0.0	44272.0	14257.0	13340.0	821729.0	10852.0
20260908	-20040.0	104104.0	-85110.0	0.0	106192.0	-1049.0	13010.0	661593.0	8535.0
20260907	701.0	85996.0	-86159.0	-9308.0	76238.0	0.0	12990.0	615672.0	7802.0
20260904	75609.0	-38559.0	-39484.0	-5066.0	-36008.0	0.0	12750.0	588133.0	7407.0
20260903	-247392.0	36954.0	219940.0	5575.0	16810.0	197.0	12760.0	1050976.0	13693.0
20260902	747.0	-50646.0	-19498.0	0.0	3673.0	-26342.0	13300.0	792253.0	10878.0
20260901	134600.0	-117.0	-138694.0	-9826.0	19887.0	-10718.0	13940.0	895478.0	12703.0
20260831	51559.0	129793.0	-111049.0	16821.0	10969.0	45242.0	14970.0	2681085.0	40479.0
20260828	-51701.0	95121.0	-52340.0	8947.0	79971.0	12732.0	14440.0	4756781.0	69576.0
20260827	72207.0	-6137.0	-40404.0	-521.0	-36238.0	29943.0	13420.0	1205180.0	16266.0
20260826	-111459.0	84001.0	52267.0	0.0	-31234.0	109890.0	14410.0	1525806.0	21823.0
20260825	-181816.0	253113.0	-214602.0	67659.0	155565.0	9509.0	14410.0	8971935.0	121710.0
20260824	-9613.0	43230.0	-33335.0	4560.0	123020.0	-123814.0	11720.0	1693586.0	19609.0
20260821	104446.0	86028.0	-197730.0	16579.0	31987.0	-1563.0	10800.0	1335610.0	14384.0
20260820	5857.0	20021.0	-52898.0	0.0	6.0	19636.0	10510.0	574000.0	6035.0
20260819	39784.0	79923.0	-118651.0	0.0	74430.0	3040.0	10590.0	729430.0	7847.0

date	close	volume	OBV
20260915	14760.0	412362.0	31454664
20260914	14540.0	5002986.0	31042302
20260911	15710.0	11798448.0	36045288
20260910	13160.0	495053.0	24246840
20260909	13340.0	821729.0	24741893
20260908	13010.0	661593.0	23920164
20260907	12990.0	615672.0	23258571
20260904	12750.0	588133.0	22642899
20260903	12760.0	1050976.0	23231032
20260902	13300.0	792253.0	24282008
20260901	13940.0	895478.0	25074261
20260831	14970.0	2681085.0	25969739
20260828	14440.0	4756781.0	23288654
20260827	13420.0	1205180.0	18531873
20260826	14410.0	1525806.0	19737053
20260825	14410.0	8971935.0	19737053
20260824	11720.0	1693586.0	10765118
20260821	10800.0	1335610.0	9071532
20260820	10510.0	574000.0	7735922
20260819	10590.0	729430.0	8309922

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-14910	893004	66	0.01	180579.0	0.80
20260914	-14540	5002986	3980	0.08	180579.0	0.80
20260911	15710	11798448	10608	0.09	180579.0	0.80
20260910	-13160	495053	7472	1.51	196408.0	0.87
20260909	13340	821729	3835	0.47	216029.0	0.95
20260908	13010	661593	8997	1.36	216029.0	0.95
20260907	12990	615672	1246	0.20	199019.0	0.88
20260904	-12750	588133	2031	0.35	222745.0	0.98
20260903	-12760	1050976	21457	2.04	193103.0	0.85
20260902	-13300	792253	47488	5.99	225619.0	1.00
20260901	-13940	895478	14651	1.64	192945.0	0.85
20260831	14970	2681085	3000	0.11	149543.0	0.66
20260828	14440	4756781	6503	0.14	108928.0	0.48
20260827	-13420	1205180	15	0.00	84502.0	0.37
20260826	14410	1525806	489	0.03	99259.0	0.44
20260825	14410	8971935	26373	0.29	121436.0	0.54
20260824	11720	1693586	1362	0.08	111425.0	0.49
20260821	10800	1335610	9279	0.69	109929.0	0.49
20260820	-10510	574000	177	0.03	77500.0	0.34
20260819	-10590	729430	6517	0.89	80098.0	0.35

시작가	종료가	거래량	순위
14271	14989	23350955	1
11395	12113	15827285	2
14990	15709	11798448	3
9956	10674	10316566	4
12833	13551	4591480	5
7799	8517	3020644	6
8518	9236	2875365	7
9237	9955	2652078	8
10675	11394	2229402	9
12114	12832	1639109	10
7079	7798	1517955	11
13552	14270	895478	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-14540.0	5002986	120984.0	115578.0	732766.0	7877.0	5406.0	24.43	3.22
20260911	15710.0	11798448	158272.0	168637.0	727460.0	7743.0	-10365.0	19.25	3.20
20260910	-13160.0	495053	113449.0	119489.0	739093.0	7971.0	-6040.0	17.14	3.26
20260909	13340.0	821729	118481.0	102718.0	745133.0	7965.0	15763.0	19.23	3.28
20260908	13010.0	661593	100576.0	91078.0	729370.0	7799.0	9498.0	17.09	3.21
20260907	12990.0	615672	93197.0	212126.0	719882.0	7666.0	-118929.0	8.86	3.16
20260904	-12750.0	588133	123146.0	140015.0	838836.0	8932.0	-16869.0	15.53	3.69
20260903	-12760.0	1050976	183155.0	137611.0	855705.0	9081.0	45544.0	20.44	3.77
20260902	-13300.0	792253	423240.0	397508.0	816738.0	8647.0	25732.0	15.78	3.59
20260901	-13940.0	895478	737079.0	726865.0	793462.0	8199.0	10214.0	15.49	3.49
20260831	14970.0	2681085	224615.0	142775.0	787096.0	7902.0	81840.0	18.62	3.46
20260828	14440.0	4756781	254316.0	281575.0	705321.0	7112.0	-27259.0	16.66	3.10
20260827	-13420.0	1205180	1240612.0	1294112.0	732580.0	7143.0	-53500.0	13.82	3.22
20260826	14410.0	1525806	231057.0	313905.0	789949.0	7466.0	-82848.0	13.63	3.48
20260825	14410.0	8971935	218948.0	234988.0	873860.0	8244.0	-16040.0	16.38	3.84
20260824	11720.0	1693586	89900.0	67954.0	890850.0	8469.0	21946.0	15.65	3.92
20260821	10800.0	1335610	151531.0	111797.0	868964.0	8222.0	39734.0	20.77	3.83
20260820	-10510.0	574000	159168.0	165556.0	829230.0	7980.0	-6388.0	17.80	3.65
20260819	-10590.0	729430	201596.0	247463.0	835787.0	7901.0	-45867.0	14.97	3.67
20260818	-11050.0	893792	975220.0	1109199.0	880992.0	8363.0	-133979.0	19.50	3.88