태광산업

003240

당사는 2개의 전략적 영업단위로 구성되어 있으며, 각 사업부문은 제조 및 임대(PTA, AN, PROPYLENE, ACR, NYLON, SPANDEX 등 제조와 토지·건물 임대)와 방송통신업을 영위하고 있습니다. 각 사업부문은 독립적으로 운영되며, 요구되는 기술과 마케팅 전략이 상이합니다.

제조 및 임대 방송통신 PTA AN PROPYLENE ACR NYLON SPANDEX 토지 임대 건물 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	7.0	22.0	-159.0	-1.0	1.0	18.0	918000.0	707.0	642.0
20260916	104.0	-59.0	-47.0	-2.0	-1.0	35.0	906000.0	441.0	400.0
20260915	77.0	-145.0	68.0	1.0	1.0	-2.0	906000.0	730.0	665.0
20260914	-68.0	-37.0	110.0	14.0	5.0	-3.0	908000.0	726.0	661.0
20260911	-21.0	-6.0	27.0	23.0	0.0	-6.0	908000.0	834.0	759.0
20260910	-111.0	-74.0	185.0	33.0	-2.0	-1.0	919000.0	1262.0	1156.0
20260909	-211.0	50.0	160.0	0.0	0.0	-1.0	925000.0	623.0	571.0
20260908	93.0	-33.0	50.0	-90.0	8.0	1.0	909000.0	951.0	865.0
20260907	-151.0	111.0	32.0	0.0	-26.0	0.0	912000.0	598.0	541.0
20260904	353.0	21.0	-470.0	0.0	0.0	0.0	901000.0	2029.0	1845.0
20260903	-22.0	-75.0	95.0	-65.0	2.0	0.0	939000.0	1516.0	1426.0
20260902	478.0	-344.0	-140.0	8.0	-3.0	3.0	933000.0	2227.0	2119.0
20260901	-398.0	-55.0	459.0	27.0	42.0	19.0	953000.0	1765.0	1655.0
20260831	-192.0	129.0	63.0	-25.0	0.0	0.0	932000.0	1433.0	1311.0
20260828	-542.0	43.0	499.0	-100.0	1.0	0.0	918000.0	1296.0	1170.0
20260827	-27.0	-2.0	29.0	0.0	12.0	-1.0	899000.0	1345.0	1213.0
20260826	-114.0	96.0	17.0	36.0	-17.0	0.0	902000.0	768.0	687.0
20260825	-261.0	189.0	72.0	0.0	-4.0	-1.0	902000.0	2061.0	1826.0
20260824	-89.0	-53.0	165.0	-123.0	-2.0	0.0	893000.0	1941.0	1710.0
20260821	7.0	55.0	2.0	33.0	58.0	-1.0	861000.0	1006.0	870.0

date	close	volume	OBV
20260917	915000.0	667.0	19525
20260916	906000.0	441.0	18858
20260915	906000.0	730.0	18858
20260914	908000.0	726.0	19588
20260911	908000.0	834.0	19588
20260910	919000.0	1262.0	20422
20260909	925000.0	623.0	21684
20260908	909000.0	951.0	21061
20260907	912000.0	598.0	22012
20260904	901000.0	2029.0	21414
20260903	939000.0	1516.0	23443
20260902	933000.0	2227.0	21927
20260901	953000.0	1765.0	24154
20260831	932000.0	1433.0	22389
20260828	918000.0	1296.0	20956
20260827	899000.0	1345.0	19660
20260826	902000.0	768.0	21005
20260825	902000.0	2061.0	21005
20260824	893000.0	1941.0	18944
20260821	861000.0	1006.0	17003

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	915000	722	147	20.36	2128.0	0.19
20260916	-906000	441	112	25.40	2128.0	0.19
20260915	906000	730	153	20.96	2128.0	0.19
20260914	908000	726	68	9.37	2015.0	0.18
20260911	-908000	834	124	14.87	1937.0	0.17
20260910	-919000	1262	23	1.82	1952.0	0.18
20260909	925000	623	18	2.89	2426.0	0.22
20260908	-909000	951	32	3.36	2426.0	0.22
20260907	912000	598	41	6.86	2521.0	0.23
20260904	-901000	2029	166	8.18	2627.0	0.24
20260903	939000	1516	72	4.75	2503.0	0.22
20260902	-933000	2227	174	7.81	2444.0	0.22
20260901	953000	1765	51	2.89	2288.0	0.21
20260831	932000	1433	26	1.81	2259.0	0.20
20260828	918000	1296	14	1.08	2256.0	0.20
20260827	-899000	1345	25	1.86	2344.0	0.21
20260826	902000	768	21	2.73	2308.0	0.21
20260825	902000	2061	86	4.17	2277.0	0.20
20260824	893000	1941	127	6.54	2226.0	0.20
20260821	-861000	1006	44	4.37	2093.0	0.19

시작가	종료가	거래량	순위
877666	918999	53467	1
836333	877665	47414	2
794999	836332	27824	3
919000	960332	23749	4
1125666	1166999	19804	5
1084333	1125665	19364	6
1167000	1208332	16455	7
1208333	1249665	14568	8
960333	1001665	12181	9
1001666	1042999	11775	10
1043000	1084332	8758	11
1249666	1290999	6807	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-906000.0	441	1.0	15.0	861.0	687.0	-14.0	0.13	0.07
20260915	906000.0	730	3.0	0.0	875.0	696.0	3.0	0.35	0.07
20260914	908000.0	726	17.0	17.0	872.0	693.0	0.0	1.34	0.07
20260911	-908000.0	834	2.0	3.0	872.0	695.0	-1.0	0.32	0.07
20260910	-919000.0	1262	0.0	1.0	873.0	696.0	-1.0	0.00	0.07
20260909	925000.0	623	0.0	7.0	874.0	696.0	-7.0	0.00	0.07
20260908	-909000.0	951	17.0	43.0	881.0	701.0	-26.0	0.82	0.07
20260907	912000.0	598	23.0	14.0	907.0	724.0	9.0	1.51	0.07
20260904	-901000.0	2029	4.0	8.0	898.0	715.0	-4.0	0.17	0.07
20260903	939000.0	1516	17.0	17.0	902.0	719.0	0.0	0.96	0.07
20260902	-933000.0	2227	12.0	9.0	902.0	718.0	3.0	0.83	0.07
20260901	953000.0	1765	7.0	9.0	899.0	720.0	-2.0	0.54	0.07
20260831	932000.0	1433	21.0	40.0	903.0	724.0	-19.0	1.56	0.07
20260828	918000.0	1296	9.0	3.0	922.0	747.0	6.0	1.17	0.07
20260827	-899000.0	1345	23.0	1.0	916.0	741.0	22.0	1.11	0.07
20260826	902000.0	768	0.0	3.0	894.0	723.0	-3.0	0.00	0.07
20260825	902000.0	2061	13.0	9.0	897.0	725.0	4.0	1.28	0.07
20260824	893000.0	1941	0.0	23.0	893.0	723.0	-23.0	0.00	0.07
20260821	-861000.0	1006	62.0	4.0	916.0	747.0	58.0	3.99	0.07
20260820	-875000.0	1602	16.0	0.0	858.0	700.0	16.0	1.19	0.07