대신밸류리츠

0030R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-2678.0	2174.0	504.0	0.0	3745.0	20152.0	75.0
20260917	-236.0	-103.0	-1263.0	0.0	3710.0	30458.0	114.0
20260916	-4639.0	3058.0	755.0	0.0	4000.0	16998.0	64.0
20260915	-4019.0	3248.0	-1229.0	0.0	3825.0	30563.0	115.0
20260914	-13106.0	15232.0	-2128.0	0.0	3830.0	24144.0	93.0
20260911	-4243.0	5227.0	-1158.0	0.0	3825.0	9258.0	36.0
20260910	-3994.0	5485.0	-1516.0	0.0	3850.0	10514.0	41.0
20260909	-7655.0	-2039.0	-3396.0	0.0	3900.0	15428.0	61.0
20260908	-1076.0	96.0	-1805.0	0.0	3950.0	6469.0	25.0
20260907	2056.0	696.0	-2932.0	0.0	3945.0	14930.0	59.0
20260904	-417.0	377.0	40.0	0.0	3920.0	1209.0	5.0
20260903	10388.0	-12793.0	2405.0	0.0	3840.0	21477.0	84.0
20260902	-4631.0	6498.0	-1821.0	13176.0	3930.0	18282.0	73.0
20260901	-5870.0	7819.0	-1951.0	11980.0	4000.0	17803.0	71.0
20260831	1740.0	-765.0	-975.0	0.0	3970.0	3100.0	12.0
20260828	-6206.0	5923.0	-2517.0	11980.0	3940.0	21820.0	86.0
20260827	777.0	1272.0	-1650.0	3706.0	3925.0	13028.0	50.0
20260826	465.0	99.0	-571.0	0.0	3825.0	5133.0	20.0
20260825	-81.0	335.0	-254.0	0.0	3875.0	2221.0	9.0
20260824	3164.0	-1650.0	-1914.0	0.0	3825.0	9183.0	35.0

date	close	volume	OBV
20260918	3745.0	20152.0	-187371
20260917	3710.0	30458.0	-207523
20260916	4000.0	16998.0	-177065
20260915	3825.0	30563.0	-194063
20260914	3830.0	24144.0	-163500
20260911	3825.0	9258.0	-187644
20260910	3850.0	10514.0	-178386
20260909	3900.0	15428.0	-167872
20260908	3950.0	6469.0	-152444
20260907	3945.0	14930.0	-158913
20260904	3920.0	1209.0	-173843
20260903	3840.0	21477.0	-175052
20260902	3930.0	18282.0	-153575
20260901	4000.0	17803.0	-135293
20260831	3970.0	3100.0	-153096
20260828	3940.0	21820.0	-156196
20260827	3925.0	13028.0	-178016
20260826	3825.0	5133.0	-191044
20260825	3875.0	2221.0	-185911
20260824	3825.0	9183.0	-188132

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260918	3745	20152	276	1.37
20260917	-3710	30458	62	0.20
20260916	4000	16998	334	1.96
20260915	-3825	30563	30	0.10
20260914	3830	24144	98	0.41
20260911	-3825	9258	445	4.81
20260910	-3850	10514	330	3.14
20260909	-3900	15428	358	2.32
20260908	3950	6469	1010	15.61
20260907	3945	14930	28	0.19
20260904	3920	1209	232	19.19
20260903	-3840	21477	12152	56.58
20260902	-3930	18282	3144	17.20
20260901	4000	17803	1218	6.84
20260831	3970	3100	390	12.58
20260828	3940	21820	1885	8.64
20260827	3925	13028	742	5.70
20260826	-3825	5133	424	8.26
20260825	3875	2221	715	32.19
20260824	-3825	9183	820	8.93

신용 거래 최근 데이터

date	close	volume	repayment	balance	balance_diff
20260914	3830.0	24144	41.0	0.0	-41.0
20260911	-3825.0	9258	0.0	41.0	0.0
20260910	-3850.0	10514	0.0	41.0	0.0
20260909	-3900.0	15428	0.0	41.0	0.0
20260908	3950.0	6469	0.0	41.0	0.0
20260907	3945.0	14930	0.0	41.0	0.0
20260904	3920.0	1209	0.0	41.0	0.0
20260903	-3840.0	21477	0.0	41.0	0.0
20260902	-3930.0	18282	0.0	41.0	0.0
20260901	4000.0	17803	0.0	41.0	0.0
20260831	3970.0	3100	0.0	41.0	0.0
20260828	3940.0	21820	0.0	41.0	0.0
20260827	3925.0	13028	0.0	41.0	0.0
20260826	-3825.0	5133	0.0	41.0	0.0
20260825	3875.0	2221	0.0	41.0	0.0
20260824	-3825.0	9183	0.0	41.0	0.0
20260821	-3835.0	15391	0.0	41.0	0.0
20260820	3920.0	3064	0.0	41.0	0.0
20260819	-3850.0	11905	0.0	41.0	0.0
20260818	-3930.0	7445	0.0	41.0	0.0