금호건설우

002995

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-27.0	0.0	31.0	19070.0	7507.0	142.0
20260909	-2.0	0.0	2.0	19590.0	13913.0	273.0
20260908	161.0	0.0	-5.0	19810.0	8966.0	178.0
20260907	16.0	0.0	4.0	20100.0	8804.0	178.0
20260904	4.0	0.0	-4.0	20300.0	7814.0	158.0
20260903	140.0	0.0	-140.0	20000.0	28044.0	558.0
20260902	90.0	0.0	-115.0	21050.0	24726.0	526.0
20260901	-372.0	0.0	100.0	21050.0	14758.0	313.0
20260831	-96.0	0.0	237.0	22200.0	15836.0	353.0
20260828	86.0	0.0	-71.0	22200.0	37318.0	849.0
20260827	4.0	0.0	-4.0	21300.0	13750.0	285.0
20260826	63.0	0.0	-63.0	21150.0	15670.0	334.0
20260825	56.0	0.0	-35.0	20750.0	9217.0	192.0
20260824	-224.0	0.0	-71.0	20650.0	15925.0	334.0
20260821	307.0	0.0	-268.0	21500.0	38448.0	877.0
20260820	406.0	0.0	-2.0	23950.0	55255.0	1366.0
20260819	-29.0	0.0	-271.0	20900.0	14676.0	313.0
20260818	213.0	0.0	-226.0	23200.0	22927.0	531.0
20260814	-1035.0	0.0	824.0	22650.0	35549.0	799.0
20260813	39.0	-243.0	-110.0	24500.0	86415.0	2310.0

date	close	volume	OBV
20260910	19070.0	7507.0	-125605
20260909	19590.0	13913.0	-118098
20260908	19810.0	8966.0	-104185
20260907	20100.0	8804.0	-95219
20260904	20300.0	7814.0	-86415
20260903	20000.0	28044.0	-94229
20260902	21050.0	24726.0	-66185
20260901	21050.0	14758.0	-66185
20260831	22200.0	15836.0	-51427
20260828	22200.0	37318.0	-51427
20260827	21300.0	13750.0	-88745
20260826	21150.0	15670.0	-102495
20260825	20750.0	9217.0	-118165
20260824	20650.0	15925.0	-127382
20260821	21500.0	38448.0	-111457
20260820	23950.0	55255.0	-73009
20260819	20900.0	14676.0	-128264
20260818	23200.0	22927.0	-113588
20260814	22650.0	35549.0	-136515
20260813	24500.0	86415.0	-100966

date	close	volume	공매도 거래량	공매도 비율
20260903	-20000	28044	40	0.14
20260902	21050	24726	36	0.15
20260828	22200	37318	34	0.09
20260826	21150	15670	30	0.19
20260813	-24500	86415	110	0.13
20260811	21950	31459	50	0.16
20260810	-16900	19426	24	0.12
20260807	-17880	11608	59	0.51
20260806	-18040	12859	19	0.15
20260805	-18900	25624	4	0.02
20260804	18950	25300	72	0.28
20260803	18130	16584	51	0.31
20260731	-17220	58229	34	0.06
20260727	-17720	19113	57	0.30
20260721	-22750	26573	84	0.32

신용 거래 최근 데이터

date	close	volume
20260909	-19590.0	13913
20260908	-19810.0	8966
20260907	-20100.0	8804
20260904	20300.0	7814
20260903	-20000.0	28044
20260902	21050.0	24726
20260901	-21050.0	14758
20260831	22200.0	15836
20260828	22200.0	37318
20260827	21300.0	13750
20260826	21150.0	15670
20260825	20750.0	9217
20260824	-20650.0	15925
20260821	-21500.0	38448
20260820	23950.0	55255
20260819	-20900.0	14676
20260818	23200.0	22927
20260814	-22650.0	35549
20260813	-24500.0	86415
20260812	28500.0	92979