신풍
002870당사는 지류유통 판매업을 주력으로 하며, ㈜에스피오디오(수입오디오 판매), ㈜꿈의실현1331(학원업), ㈜다웅(오디오 및 필터 판매) 등 3개의 종속회사를 보유하고 있습니다. 주요 사업 부문은 지류, 수입자동차, 오디오, 기타로 구성되어 있습니다.
지류
수입자동차
오디오
기타
지류유통
수입오디오
학원
오디오
필터
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -9873.0 | -21.0 | 69293.0 | 0.0 | 0.0 | 0.0 | 1282.0 | 484017.0 | 598.0 |
| 20260917 | 5100.0 | 6.0 | -4856.0 | 0.0 | 0.0 | 0.0 | 1169.0 | 124960.0 | 144.0 |
| 20260916 | 331241.0 | 8.0 | -42409.0 | 0.0 | 0.0 | 0.0 | 1157.0 | 617848.0 | 716.0 |
| 20260915 | 1077.0 | 25.0 | -726.0 | 0.0 | 0.0 | 0.0 | 1120.0 | 188222.0 | 209.0 |
| 20260914 | 16499.0 | 81.0 | -19580.0 | 0.0 | 23.0 | 23.0 | 1080.0 | 66148.0 | 70.0 |
| 20260911 | -7688.0 | 0.0 | 4688.0 | 0.0 | 0.0 | 0.0 | 1088.0 | 55890.0 | 61.0 |
| 20260910 | -46042.0 | -50.0 | 46117.0 | 0.0 | 0.0 | -46.0 | 1092.0 | 232515.0 | 255.0 |
| 20260909 | -16929.0 | -1849.0 | 19078.0 | 0.0 | 46.0 | -23.0 | 1109.0 | 174431.0 | 191.0 |
| 20260908 | 19880.0 | 1696.0 | -16576.0 | 0.0 | 0.0 | 0.0 | 1070.0 | 121292.0 | 131.0 |
| 20260907 | 8799.0 | -69.0 | -14431.0 | 0.0 | 0.0 | 23.0 | 1104.0 | 273823.0 | 304.0 |
| 20260904 | 27910.0 | -77.0 | -24415.0 | 0.0 | 0.0 | 0.0 | 1058.0 | 159459.0 | 169.0 |
| 20260903 | -57017.0 | -1289.0 | 35201.0 | 0.0 | 0.0 | 0.0 | 1041.0 | 901201.0 | 981.0 |
| 20260902 | 11981.0 | -7113.0 | -2556.0 | 0.0 | 0.0 | 0.0 | 1012.0 | 80464.0 | 81.0 |
| 20260901 | -20853.0 | 1478.0 | 3612.0 | 0.0 | 0.0 | 0.0 | 998.0 | 162191.0 | 163.0 |
| 20260831 | -116187.0 | 17.0 | 16308.0 | 0.0 | 0.0 | 0.0 | 1035.0 | 527072.0 | 535.0 |
| 20260828 | -208060.0 | 0.0 | 99375.0 | 0.0 | 0.0 | 0.0 | 975.0 | 583726.0 | 589.0 |
| 20260827 | -26663.0 | -6.0 | -66331.0 | 0.0 | 0.0 | 0.0 | 989.0 | 280253.0 | 279.0 |
| 20260826 | -63240.0 | -2.0 | -36758.0 | 0.0 | 0.0 | 0.0 | 988.0 | 167937.0 | 167.0 |
| 20260825 | -107724.0 | 50.0 | 7674.0 | 0.0 | 0.0 | 0.0 | 986.0 | 174860.0 | 172.0 |
| 20260824 | 4310.0 | 17.0 | -4327.0 | 0.0 | 0.0 | 0.0 | 965.0 | 27315.0 | 26.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 1273.0 | 474193.0 | 2981442 |
| 20260917 | 1169.0 | 124960.0 | 2507249 |
| 20260916 | 1157.0 | 617848.0 | 2382289 |
| 20260915 | 1120.0 | 188222.0 | 1764441 |
| 20260914 | 1080.0 | 66148.0 | 1576219 |
| 20260911 | 1088.0 | 55890.0 | 1642367 |
| 20260910 | 1092.0 | 232515.0 | 1698257 |
| 20260909 | 1109.0 | 174431.0 | 1930772 |
| 20260908 | 1070.0 | 121292.0 | 1756341 |
| 20260907 | 1104.0 | 273823.0 | 1877633 |
| 20260904 | 1058.0 | 159459.0 | 1603810 |
| 20260903 | 1041.0 | 901201.0 | 1444351 |
| 20260902 | 1012.0 | 80464.0 | 543150 |
| 20260901 | 998.0 | 162191.0 | 462686 |
| 20260831 | 1035.0 | 527072.0 | 624877 |
| 20260828 | 975.0 | 583726.0 | 97805 |
| 20260827 | 989.0 | 280253.0 | 681531 |
| 20260826 | 988.0 | 167937.0 | 401278 |
| 20260825 | 986.0 | 174860.0 | 233341 |
| 20260824 | 965.0 | 27315.0 | 58481 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 1257 | 494104 | 91 | 0.02 | 0.0 | 0.0 |
| 20260917 | 1169 | 124960 | 1309 | 1.05 | 0.0 | 0.0 |
| 20260916 | 1157 | 617848 | 5601 | 0.91 | 0.0 | 0.0 |
| 20260915 | 1120 | 188222 | 3158 | 1.68 | 0.0 | 0.0 |
| 20260914 | -1080 | 66148 | 702 | 1.06 | 0.0 | 0.0 |
| 20260910 | -1092 | 232515 | 4 | 0.00 | 0.0 | 0.0 |
| 20260909 | 1109 | 174431 | 66 | 0.04 | 0.0 | 0.0 |
| 20260908 | -1070 | 121292 | 110 | 0.09 | 0.0 | 0.0 |
| 20260907 | 1104 | 273823 | 92 | 0.03 | 0.0 | 0.0 |
| 20260904 | 1058 | 159459 | 69 | 0.04 | 0.0 | 0.0 |
| 20260903 | 1041 | 901201 | 145 | 0.02 | 0.0 | 0.0 |
| 20260902 | 1012 | 80464 | 92 | 0.11 | 0.0 | 0.0 |
| 20260901 | -998 | 162191 | 1639 | 1.01 | 0.0 | 0.0 |
| 20260831 | 1035 | 527072 | 179 | 0.03 | 0.0 | 0.0 |
| 20260827 | 989 | 280253 | 566 | 0.20 | 0.0 | 0.0 |
| 20260826 | 988 | 167937 | 1000 | 0.60 | 0.0 | 0.0 |
| 20260825 | 986 | 174860 | 954 | 0.55 | 0.0 | 0.0 |
| 20260821 | -969 | 18334 | 14 | 0.08 | 0.0 | 0.0 |
| 20260820 | 981 | 91541 | 2 | 0.00 | 0.0 | 0.0 |
| 20260819 | -955 | 57541 | 45 | 0.08 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1227 | 1272 | 9159458 | 1 |
| 953 | 998 | 4427300 | 2 |
| 999 | 1044 | 3457279 | 3 |
| 1090 | 1135 | 3427200 | 4 |
| 1136 | 1180 | 3034224 | 5 |
| 1181 | 1226 | 2688970 | 6 |
| 1045 | 1089 | 2161330 | 7 |
| 908 | 952 | 2064322 | 8 |
| 725 | 770 | 634795 | 9 |
| 862 | 907 | 578042 | 10 |
| 817 | 861 | 423904 | 11 |
| 771 | 816 | 303365 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 1169.0 | 124960 | 0.0 | 11.0 | 44631.0 | 51.0 | -11.0 | 0.00 | 0.12 |
| 20260916 | 1157.0 | 617848 | 0.0 | 0.0 | 44642.0 | 51.0 | 0.0 | 0.00 | 0.12 |
| 20260915 | 1120.0 | 188222 | 0.0 | 0.0 | 44642.0 | 51.0 | 0.0 | 0.00 | 0.12 |
| 20260914 | -1080.0 | 66148 | 0.0 | 0.0 | 44642.0 | 51.0 | 0.0 | 0.00 | 0.12 |
| 20260911 | -1088.0 | 55890 | 0.0 | 0.0 | 44642.0 | 51.0 | 0.0 | 0.00 | 0.12 |
| 20260910 | -1092.0 | 232515 | 0.0 | 5870.0 | 44642.0 | 51.0 | -5870.0 | 0.00 | 0.12 |
| 20260909 | 1109.0 | 174431 | 4270.0 | 915.0 | 50512.0 | 54.0 | 3355.0 | 1.55 | 0.14 |
| 20260908 | -1070.0 | 121292 | 0.0 | 7730.0 | 47157.0 | 53.0 | -7730.0 | 0.00 | 0.13 |
| 20260907 | 1104.0 | 273823 | 0.0 | 12691.0 | 54887.0 | 57.0 | -12691.0 | 0.00 | 0.15 |
| 20260904 | 1058.0 | 159459 | 100.0 | 0.0 | 67578.0 | 72.0 | 100.0 | 0.12 | 0.19 |
| 20260903 | 1041.0 | 901201 | 9230.0 | 15628.0 | 67478.0 | 72.0 | -6398.0 | 5.69 | 0.19 |
| 20260902 | 1012.0 | 80464 | 0.0 | 0.0 | 73876.0 | 80.0 | 0.0 | 0.00 | 0.21 |
| 20260901 | -998.0 | 162191 | 0.0 | 17089.0 | 73876.0 | 80.0 | -17089.0 | 0.00 | 0.21 |
| 20260831 | 1035.0 | 527072 | 8308.0 | 20294.0 | 90965.0 | 99.0 | -11986.0 | 2.96 | 0.26 |
| 20260828 | -975.0 | 583726 | 0.0 | 281.0 | 102951.0 | 101.0 | -281.0 | 0.00 | 0.29 |
| 20260827 | 989.0 | 280253 | 0.0 | 22169.0 | 103232.0 | 101.0 | -22169.0 | 0.00 | 0.29 |
| 20260826 | 988.0 | 167937 | 0.0 | 18600.0 | 125401.0 | 132.0 | -18600.0 | 0.00 | 0.35 |
| 20260825 | 986.0 | 174860 | 0.0 | 0.0 | 153712.0 | 162.0 | 0.0 | 0.00 | 0.43 |
| 20260824 | -965.0 | 27315 | 0.0 | 11600.0 | 153712.0 | 162.0 | -11600.0 | 0.00 | 0.43 |
| 20260821 | -969.0 | 18334 | 0.0 | 2000.0 | 165312.0 | 175.0 | -2000.0 | 0.00 | 0.46 |