진흥기업

002780

당사는 1959년 9월에 설립되어 종합건설업체로 상장되어 있습니다. 주요 사업은 토목, 건축/주택, 플랜트의 3개 분야로, 공공 및 민간 부문에서 주택, 재개발/재건축, 업무/상업시설, 토목/환경, SOC사업 등 다양한 건설사업을 영위하고 있습니다.

토목 건축 주택 플랜트 공공부문 민간부문 주택사업 재개발 재건축 업무시설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	2000.0	0.0	0.0	6840.0	38818.0	265.0
20260914	13080.0	-5290.0	-8091.0	7.0	7.0	6960.0	85231.0	594.0
20260911	10379.0	4527.0	-15356.0	0.0	0.0	7200.0	201858.0	1501.0
20260910	-11445.0	492.0	10845.0	468.0	-14.0	7330.0	88389.0	632.0
20260909	-7929.0	-560.0	7861.0	14.0	-7.0	7260.0	218937.0	1605.0
20260908	92080.0	194.0	-92697.0	0.0	0.0	7040.0	271672.0	1978.0
20260907	68768.0	287.0	-69292.0	0.0	7.0	7570.0	265221.0	2069.0
20260904	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260903	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260902	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260901	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260831	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260828	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260827	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260826	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260825	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260824	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260819	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0

date	close	volume	OBV
20260915	6850.0	28116.0	-987513
20260914	6960.0	85231.0	-959397
20260911	7200.0	201858.0	-874166
20260910	7330.0	88389.0	-672308
20260909	7260.0	218937.0	-760697
20260908	7040.0	271672.0	-979634
20260907	7570.0	265221.0	-707962
20260904	7820.0	0.0	-442741
20260903	7820.0	0.0	-442741
20260902	7820.0	0.0	-442741
20260901	7820.0	0.0	-442741
20260831	7820.0	0.0	-442741
20260828	7820.0	0.0	-442741
20260827	7820.0	0.0	-442741
20260826	7820.0	0.0	-442741
20260825	7820.0	0.0	-442741
20260824	7820.0	0.0	-442741
20260821	7820.0	0.0	-442741
20260820	7820.0	0.0	-442741
20260819	7820.0	0.0	-442741

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-6960	85231	2212	2.60	108449.0	0.75
20260911	-7200	201858	7184	3.56	108449.0	0.75
20260910	7330	88389	1022	1.16	108449.0	0.75
20260909	7260	218937	1229	0.56	132264.0	0.91
20260908	-7040	271672	8710	3.21	132264.0	0.91
20260907	-7570	265221	3431	1.29	92321.0	0.63
20260813	-782	2459365	72180	2.93	921687.0	0.63
20260812	-817	1557563	55060	3.54	867839.0	0.60
20260811	827	2285537	38014	1.66	810539.0	0.56
20260810	806	1204588	20112	1.67	859861.0	0.59
20260807	-788	939150	35189	3.75	998308.0	0.69
20260806	-800	1022214	19970	1.95	969315.0	0.67
20260805	804	1292650	66588	5.15	915015.0	0.63
20260804	790	1424404	26736	1.88	935380.0	0.64
20260803	-757	1147735	3638	0.32	1140583.0	0.78
20260731	782	1417740	27193	1.92	1270629.0	0.87
20260730	750	1897485	107664	5.67	1270629.0	0.87
20260729	-715	2477005	43250	1.75	1248516.0	0.86
20260728	-747	5928237	158852	2.68	1415702.0	0.97
20260727	-767	1078194	23948	2.22	1074799.0	0.74

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	7260.0	218937	1307.0	1120.0	11229.0	78.0	187.0	0.49	0.07
20260908	-7040.0	271672	0.0	0.0	11042.0	77.0	0.0	0.00	0.07
20260907	-7570.0	265221	0.0	2763.0	69453.0	77.0	-2763.0	0.00	0.47
20260904	782.0	0	0.0	0.0	87117.0	77.0	0.0	0.00	0.05
20260903	782.0	0	0.0	0.0	110466.0	77.0	0.0	0.00	0.07
20260902	782.0	0	0.0	0.0	110466.0	77.0	0.0	0.00	0.07
20260901	782.0	0	0.0	0.0	110466.0	77.0	0.0	0.00	0.07
20260831	782.0	0	0.0	0.0	110466.0	77.0	0.0	0.00	0.07
20260828	782.0	0	0.0	0.0	110466.0	77.0	0.0	0.00	0.07
20260827	782.0	0	0.0	0.0	110466.0	77.0	0.0	0.00	0.07
20260826	782.0	0	0.0	320.0	110466.0	77.0	-320.0	0.00	0.07
20260825	782.0	0	0.0	0.0	110786.0	77.0	0.0	0.00	0.07
20260824	782.0	0	0.0	281.0	110786.0	77.0	-281.0	0.00	0.07
20260821	782.0	0	0.0	0.0	111067.0	78.0	0.0	0.00	0.07
20260820	782.0	0	0.0	0.0	111067.0	78.0	0.0	0.00	0.07
20260819	782.0	0	0.0	0.0	111067.0	78.0	0.0	0.00	0.07
20260818	782.0	0	11282.0	13250.0	111067.0	78.0	-1968.0	0.45	0.07
20260814	782.0	0	4481.0	0.0	113035.0	79.0	4481.0	0.28	0.07
20260813	-782.0	2459365	5005.0	17000.0	108554.0	76.0	-11995.0	0.21	0.07
20260812	-817.0	1557563	0.0	1852.0	120549.0	85.0	-1852.0	0.00	0.08