HS화성
002460HS화성(주)는 건축, 토목, 분양, 기타 부문으로 사업을 영위하는 건설회사로, 관급시설물, 민간상업용 건물, 아파트, 도로, 교량, 터널 등 다양한 건설사업을 수행하고 있습니다. 1960년대 설립 이후 축적된 기술력과 품질·환경·안전보건경영 시스템 인증을 바탕으로, ‘화성파크드림’ 브랜드의 주택사업과 친환경 공동주택 개발 등에서 시장을 선도하고 있습니다.
건축
토목
분양
기타
관급시설물 공사
민간상업용 건물
아파트
도로
교량
터널
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10830.0 | 789.0 | 9.0 |
| 20260914 | -327.0 | -573.0 | 700.0 | 0.0 | 7.0 | 0.0 | 10770.0 | 5056.0 | 55.0 |
| 20260911 | -629.0 | 237.0 | 192.0 | 0.0 | 0.0 | 0.0 | 10830.0 | 7581.0 | 83.0 |
| 20260910 | 1026.0 | -581.0 | -445.0 | 0.0 | 0.0 | -14.0 | 10680.0 | 8978.0 | 96.0 |
| 20260909 | -3701.0 | 1473.0 | 1537.0 | 0.0 | 0.0 | -7.0 | 10700.0 | 20105.0 | 222.0 |
| 20260908 | -702.0 | -3.0 | 376.0 | 0.0 | 0.0 | 0.0 | 10790.0 | 3244.0 | 35.0 |
| 20260907 | 192.0 | -823.0 | 231.0 | -926.0 | 0.0 | 0.0 | 10960.0 | 2840.0 | 31.0 |
| 20260904 | 4182.0 | -2667.0 | -2515.0 | -1961.0 | 0.0 | 0.0 | 10740.0 | 12606.0 | 135.0 |
| 20260903 | 183.0 | 1382.0 | -1665.0 | 2887.0 | 0.0 | 0.0 | 10890.0 | 9769.0 | 107.0 |
| 20260902 | 1314.0 | -84.0 | -1332.0 | 0.0 | -3.0 | 7.0 | 10890.0 | 3057.0 | 33.0 |
| 20260901 | -647.0 | 257.0 | 95.0 | 0.0 | 0.0 | 0.0 | 10900.0 | 6238.0 | 68.0 |
| 20260831 | 215.0 | 734.0 | -949.0 | 0.0 | 0.0 | 0.0 | 10900.0 | 4412.0 | 48.0 |
| 20260828 | 212.0 | 575.0 | -787.0 | 0.0 | 0.0 | 0.0 | 10860.0 | 7890.0 | 85.0 |
| 20260827 | 608.0 | -398.0 | -723.0 | 0.0 | 0.0 | 0.0 | 10840.0 | 3727.0 | 40.0 |
| 20260826 | -287.0 | 37.0 | 41.0 | 0.0 | 0.0 | 0.0 | 10840.0 | 6674.0 | 72.0 |
| 20260825 | -1210.0 | -14.0 | 723.0 | 0.0 | 0.0 | -2.0 | 10550.0 | 3405.0 | 36.0 |
| 20260824 | -1798.0 | -76.0 | 1874.0 | 0.0 | 0.0 | 0.0 | 10400.0 | 9410.0 | 99.0 |
| 20260821 | 2075.0 | 67.0 | -2317.0 | -39.0 | 0.0 | 7.0 | 10490.0 | 6445.0 | 68.0 |
| 20260820 | 3097.0 | -1792.0 | -1310.0 | -1992.0 | 2.0 | 0.0 | 10700.0 | 10152.0 | 107.0 |
| 20260819 | 5604.0 | -6926.0 | -431.0 | -6097.0 | 0.0 | 7.0 | 10570.0 | 27953.0 | 296.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 10870.0 | 67.0 | 62319 |
| 20260914 | 10770.0 | 5056.0 | 62252 |
| 20260911 | 10830.0 | 7581.0 | 67308 |
| 20260910 | 10680.0 | 8978.0 | 59727 |
| 20260909 | 10700.0 | 20105.0 | 68705 |
| 20260908 | 10790.0 | 3244.0 | 88810 |
| 20260907 | 10960.0 | 2840.0 | 92054 |
| 20260904 | 10740.0 | 12606.0 | 89214 |
| 20260903 | 10890.0 | 9769.0 | 101820 |
| 20260902 | 10890.0 | 3057.0 | 101820 |
| 20260901 | 10900.0 | 6238.0 | 104877 |
| 20260831 | 10900.0 | 4412.0 | 104877 |
| 20260828 | 10860.0 | 7890.0 | 100465 |
| 20260827 | 10840.0 | 3727.0 | 92575 |
| 20260826 | 10840.0 | 6674.0 | 92575 |
| 20260825 | 10550.0 | 3405.0 | 85901 |
| 20260824 | 10400.0 | 9410.0 | 82496 |
| 20260821 | 10490.0 | 6445.0 | 91906 |
| 20260820 | 10700.0 | 10152.0 | 98351 |
| 20260819 | 10570.0 | 27953.0 | 88199 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -10770 | 5056 | 14 | 0.28 | 0.0 | 0.0 |
| 20260911 | 10830 | 7581 | 112 | 1.48 | 0.0 | 0.0 |
| 20260910 | -10680 | 8978 | 59 | 0.66 | 0.0 | 0.0 |
| 20260909 | -10700 | 20105 | 1553 | 7.72 | 0.0 | 0.0 |
| 20260908 | -10790 | 3244 | 97 | 2.99 | 0.0 | 0.0 |
| 20260907 | 10960 | 2840 | 264 | 9.30 | 0.0 | 0.0 |
| 20260904 | -10740 | 12606 | 1306 | 10.36 | 0.0 | 0.0 |
| 20260903 | 10890 | 9769 | 965 | 9.88 | 0.0 | 0.0 |
| 20260902 | -10890 | 3057 | 241 | 7.88 | 0.0 | 0.0 |
| 20260901 | 10900 | 6238 | 507 | 8.13 | 0.0 | 0.0 |
| 20260831 | 10900 | 4412 | 61 | 1.38 | 0.0 | 0.0 |
| 20260828 | 10860 | 7890 | 556 | 7.05 | 0.0 | 0.0 |
| 20260827 | 10840 | 3727 | 481 | 12.91 | 0.0 | 0.0 |
| 20260826 | 10840 | 6674 | 614 | 9.20 | 0.0 | 0.0 |
| 20260825 | 10550 | 3405 | 235 | 6.90 | 0.0 | 0.0 |
| 20260824 | -10400 | 9410 | 101 | 1.07 | 0.0 | 0.0 |
| 20260821 | -10490 | 6445 | 56 | 0.87 | 0.0 | 0.0 |
| 20260820 | 10700 | 10152 | 2 | 0.02 | 0.0 | 0.0 |
| 20260819 | -10570 | 27953 | 329 | 1.18 | 0.0 | 0.0 |
| 20260818 | -10980 | 20794 | 9 | 0.04 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12050 | 12374 | 324255 | 1 |
| 13025 | 13349 | 263334 | 2 |
| 11725 | 12049 | 261649 | 3 |
| 10750 | 11074 | 253679 | 4 |
| 10425 | 10749 | 222269 | 5 |
| 13350 | 13674 | 202893 | 6 |
| 11400 | 11724 | 186517 | 7 |
| 13675 | 13999 | 159414 | 8 |
| 10099 | 10424 | 146873 | 9 |
| 12375 | 12699 | 120054 | 10 |
| 11075 | 11399 | 119749 | 11 |
| 12700 | 13024 | 87461 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -10770.0 | 5056 | 0.0 | 0.0 | 1564.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260911 | 10830.0 | 7581 | 0.0 | 0.0 | 1564.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260910 | -10680.0 | 8978 | 0.0 | 0.0 | 1564.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260909 | -10700.0 | 20105 | 0.0 | 0.0 | 1564.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260908 | -10790.0 | 3244 | 355.0 | 300.0 | 1564.0 | 21.0 | 55.0 | 2.81 | 0.01 |
| 20260907 | 10960.0 | 2840 | 0.0 | 130.0 | 1509.0 | 21.0 | -130.0 | 0.00 | 0.01 |
| 20260904 | -10740.0 | 12606 | 180.0 | 50.0 | 1639.0 | 22.0 | 130.0 | 5.88 | 0.01 |
| 20260903 | 10890.0 | 9769 | 100.0 | 100.0 | 1509.0 | 21.0 | 0.0 | 1.60 | 0.01 |
| 20260902 | -10890.0 | 3057 | 0.0 | 100.0 | 1509.0 | 21.0 | -100.0 | 0.00 | 0.01 |
| 20260901 | 10900.0 | 6238 | 100.0 | 0.0 | 1609.0 | 21.0 | 100.0 | 1.26 | 0.01 |
| 20260831 | 10900.0 | 4412 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260828 | 10860.0 | 7890 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260827 | 10840.0 | 3727 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260826 | 10840.0 | 6674 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260825 | 10550.0 | 3405 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260824 | -10400.0 | 9410 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260821 | -10490.0 | 6445 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260820 | 10700.0 | 10152 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260819 | -10570.0 | 27953 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |
| 20260818 | -10980.0 | 20794 | 0.0 | 0.0 | 1509.0 | 21.0 | 0.0 | 0.00 | 0.01 |