한국수출포장
002200한국수출포장공업은 1957년 골판지상자공장 설립 이후 성장하여, 현재 안성, 양산, 대전의 골판지상자 공장과 오산의 골판지원지 공장을 운영하고 있습니다. 골판지 원지부터 상자까지 일괄 생산체제를 갖춘 골판지용지 전문업체로, 별도의 사업부문 구분 없이 골판지 상자 생산에 주력하고 있습니다.
골판지용지 일관생산
골판지상자
골판지원지
라이너지
강화골심지
골판지원단
상자원단
부속
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 4698.0 | -32.0 | -4844.0 | 0.0 | 0.0 | 0.0 | 2910.0 | 15535.0 | 45.0 |
| 20260915 | 15687.0 | -6849.0 | -16037.0 | 0.0 | -15.0 | 0.0 | 2870.0 | 44748.0 | 128.0 |
| 20260914 | -17573.0 | 487.0 | -4218.0 | 0.0 | 26.0 | 1.0 | 2925.0 | 42119.0 | 121.0 |
| 20260911 | -4444.0 | 6080.0 | 16071.0 | 0.0 | 0.0 | 0.0 | 2875.0 | 75472.0 | 215.0 |
| 20260910 | -25025.0 | 668.0 | -2188.0 | 0.0 | 0.0 | -45.0 | 2865.0 | 138229.0 | 388.0 |
| 20260909 | -3970.0 | -76.0 | -4772.0 | 0.0 | 52.0 | -26.0 | 2700.0 | 47881.0 | 129.0 |
| 20260908 | -6487.0 | -3017.0 | -9238.0 | 0.0 | 0.0 | 0.0 | 2680.0 | 30070.0 | 80.0 |
| 20260907 | -7855.0 | 2428.0 | -5824.0 | 0.0 | 0.0 | 1.0 | 2680.0 | 32422.0 | 87.0 |
| 20260904 | 557.0 | 293.0 | -850.0 | 0.0 | 0.0 | 0.0 | 2725.0 | 3295.0 | 9.0 |
| 20260903 | 3109.0 | -105.0 | -13330.0 | 0.0 | 0.0 | 0.0 | 2700.0 | 38739.0 | 104.0 |
| 20260902 | 2398.0 | 275.0 | -15673.0 | 0.0 | 0.0 | 25.0 | 2710.0 | 42210.0 | 114.0 |
| 20260901 | -37014.0 | -2550.0 | 11275.0 | 0.0 | 0.0 | 0.0 | 2710.0 | 131493.0 | 356.0 |
| 20260831 | -44073.0 | 2104.0 | 10528.0 | 0.0 | 0.0 | 0.0 | 2695.0 | 307692.0 | 821.0 |
| 20260828 | 1458.0 | -2640.0 | 1182.0 | 0.0 | 0.0 | 0.0 | 2665.0 | 10302.0 | 27.0 |
| 20260827 | -3384.0 | -1584.0 | -5924.0 | 0.0 | 0.0 | 0.0 | 2660.0 | 21686.0 | 57.0 |
| 20260826 | 2369.0 | 4960.0 | -1259.0 | 0.0 | 0.0 | 0.0 | 2620.0 | 12564.0 | 33.0 |
| 20260825 | -2962.0 | -541.0 | 2616.0 | 0.0 | 0.0 | 0.0 | 2620.0 | 8392.0 | 22.0 |
| 20260824 | -9762.0 | 656.0 | -2857.0 | 0.0 | 0.0 | 0.0 | 2575.0 | 33978.0 | 87.0 |
| 20260821 | -7340.0 | 869.0 | -5208.0 | 0.0 | 0.0 | 26.0 | 2560.0 | 18896.0 | 48.0 |
| 20260820 | -8685.0 | -1453.0 | -5768.0 | 0.0 | 9.0 | 0.0 | 2565.0 | 62732.0 | 160.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 2870.0 | 15524.0 | 1082015 |
| 20260915 | 2870.0 | 44748.0 | 1082015 |
| 20260914 | 2925.0 | 42119.0 | 1126763 |
| 20260911 | 2875.0 | 75472.0 | 1084644 |
| 20260910 | 2865.0 | 138229.0 | 1009172 |
| 20260909 | 2700.0 | 47881.0 | 870943 |
| 20260908 | 2680.0 | 30070.0 | 823062 |
| 20260907 | 2680.0 | 32422.0 | 823062 |
| 20260904 | 2725.0 | 3295.0 | 855484 |
| 20260903 | 2700.0 | 38739.0 | 852189 |
| 20260902 | 2710.0 | 42210.0 | 890928 |
| 20260901 | 2710.0 | 131493.0 | 890928 |
| 20260831 | 2695.0 | 307692.0 | 759435 |
| 20260828 | 2665.0 | 10302.0 | 451743 |
| 20260827 | 2660.0 | 21686.0 | 441441 |
| 20260826 | 2620.0 | 12564.0 | 419755 |
| 20260825 | 2620.0 | 8392.0 | 419755 |
| 20260824 | 2575.0 | 33978.0 | 411363 |
| 20260821 | 2560.0 | 18896.0 | 377385 |
| 20260820 | 2565.0 | 62732.0 | 396281 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 2905 | 16236 | 31 | 0.19 | 0.0 | 0.0 |
| 20260915 | 2870 | 44748 | 341 | 0.76 | 0.0 | 0.0 |
| 20260914 | 2925 | 42119 | 8 | 0.02 | 0.0 | 0.0 |
| 20260911 | 2875 | 75472 | 66 | 0.09 | 0.0 | 0.0 |
| 20260910 | 2865 | 138229 | 99 | 0.07 | 0.0 | 0.0 |
| 20260909 | 2700 | 47881 | 338 | 0.71 | 0.0 | 0.0 |
| 20260908 | 2680 | 30070 | 319 | 1.06 | 0.0 | 0.0 |
| 20260907 | -2680 | 32422 | 553 | 1.71 | 0.0 | 0.0 |
| 20260904 | 2725 | 3295 | 192 | 5.83 | 0.0 | 0.0 |
| 20260903 | -2700 | 38739 | 135 | 0.35 | 0.0 | 0.0 |
| 20260901 | 2710 | 131493 | 4190 | 3.19 | 0.0 | 0.0 |
| 20260831 | 2695 | 307692 | 4804 | 1.56 | 0.0 | 0.0 |
| 20260828 | 2665 | 10302 | 713 | 6.92 | 0.0 | 0.0 |
| 20260827 | 2660 | 21686 | 2019 | 9.31 | 0.0 | 0.0 |
| 20260826 | 2620 | 12564 | 23 | 0.18 | 0.0 | 0.0 |
| 20260824 | 2575 | 33978 | 9 | 0.03 | 0.0 | 0.0 |
| 20260821 | -2560 | 18896 | 40 | 0.21 | 0.0 | 0.0 |
| 20260820 | 2565 | 62732 | 221 | 0.35 | 0.0 | 0.0 |
| 20260819 | 2560 | 44438 | 20 | 0.05 | 0.0 | 0.0 |
| 20260818 | 2540 | 46529 | 467 | 1.00 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2971 | 3039 | 10674002 | 1 |
| 2835 | 2902 | 5780618 | 2 |
| 2766 | 2834 | 4285598 | 3 |
| 2219 | 2287 | 1862504 | 4 |
| 2630 | 2697 | 1765005 | 5 |
| 2698 | 2765 | 1121048 | 6 |
| 2493 | 2560 | 1077083 | 7 |
| 2288 | 2355 | 989048 | 8 |
| 2561 | 2629 | 946179 | 9 |
| 2356 | 2424 | 324952 | 10 |
| 2903 | 2970 | 275817 | 11 |
| 2425 | 2492 | 224981 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 2870.0 | 44748 | 5170.0 | 11318.0 | 1116612.0 | 2556.0 | -6148.0 | 6.84 | 3.32 |
| 20260914 | 2925.0 | 42119 | 18540.0 | 25096.0 | 1122760.0 | 2579.0 | -6556.0 | 13.40 | 3.34 |
| 20260911 | 2875.0 | 75472 | 25799.0 | 27013.0 | 1129316.0 | 2598.0 | -1214.0 | 53.88 | 3.37 |
| 20260910 | 2865.0 | 138229 | 998.0 | 1.0 | 1130530.0 | 2616.0 | 997.0 | 3.31 | 3.36 |
| 20260909 | 2700.0 | 47881 | 6403.0 | 701.0 | 1129533.0 | 2614.0 | 5702.0 | 19.74 | 3.36 |
| 20260908 | 2680.0 | 30070 | 0.0 | 204.0 | 1123831.0 | 2604.0 | -204.0 | 0.00 | 3.34 |
| 20260907 | -2680.0 | 32422 | 11699.0 | 6759.0 | 1124035.0 | 2605.0 | 4940.0 | 30.19 | 3.34 |
| 20260904 | 2725.0 | 3295 | 10298.0 | 10672.0 | 1119095.0 | 2595.0 | -374.0 | 24.39 | 3.33 |
| 20260903 | -2700.0 | 38739 | 16041.0 | 69635.0 | 1119469.0 | 2593.0 | -53594.0 | 12.19 | 3.33 |
| 20260902 | 2710.0 | 42210 | 13761.0 | 67536.0 | 1173063.0 | 2713.0 | -53775.0 | 4.47 | 3.49 |
| 20260901 | 2710.0 | 131493 | 927.0 | 2152.0 | 1226838.0 | 2852.0 | -1225.0 | 8.99 | 3.65 |
| 20260831 | 2695.0 | 307692 | 84.0 | 3.0 | 1228063.0 | 2855.0 | 81.0 | 0.38 | 3.66 |
| 20260828 | 2665.0 | 10302 | 1172.0 | 618.0 | 1227982.0 | 2855.0 | 554.0 | 9.32 | 3.66 |
| 20260827 | 2660.0 | 21686 | 355.0 | 2361.0 | 1227428.0 | 2854.0 | -2006.0 | 4.23 | 3.65 |
| 20260826 | 2620.0 | 12564 | 772.0 | 1500.0 | 1229434.0 | 2860.0 | -728.0 | 2.27 | 3.66 |
| 20260825 | 2620.0 | 8392 | 0.0 | 800.0 | 1230162.0 | 2863.0 | -800.0 | 0.00 | 3.66 |
| 20260824 | 2575.0 | 33978 | 7317.0 | 17313.0 | 1230962.0 | 2865.0 | -9996.0 | 11.65 | 3.66 |
| 20260821 | -2560.0 | 18896 | 5147.0 | 8471.0 | 1240958.0 | 2893.0 | -3324.0 | 11.57 | 3.69 |
| 20260820 | 2565.0 | 62732 | 7272.0 | 777.0 | 1244282.0 | 2901.0 | 6495.0 | 15.62 | 3.70 |
| 20260819 | 2560.0 | 44438 | 15017.0 | 3067.0 | 1237787.0 | 2884.0 | 11950.0 | 31.14 | 3.68 |