SYTS

002170

당사는 피혁 원단 생산을 주력으로 하며, 카시트용 가죽 등 고부가가치 제품 개발과 기술력 강화를 통해 시장 경쟁력을 확보하고 있습니다. 제조부문에서는 원피를 가공한 피혁원단을 생산·판매하며, 임대부문에서는 일부 부동산 임대업을 병행하고 있습니다.

제조부문 임대부문 가죽 피혁원단 Car Seat 가구용 가죽 부동산임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	107.0	4.0	-111.0	0.0	0.0	0.0	54000.0	1395.0	74.0
20260915	373.0	-60.0	-312.0	0.0	-1.0	0.0	53200.0	986.0	52.0
20260914	50.0	-3.0	-50.0	0.0	2.0	0.0	53700.0	208.0	11.0
20260911	-481.0	294.0	187.0	324.0	0.0	0.0	53500.0	1152.0	62.0
20260910	43.0	313.0	-356.0	285.0	0.0	-4.0	53400.0	968.0	52.0
20260909	-70.0	-273.0	343.0	0.0	0.0	-2.0	53000.0	920.0	49.0
20260908	459.0	-258.0	-201.0	0.0	-36.0	-36.0	52900.0	706.0	38.0
20260907	161.0	121.0	-282.0	0.0	0.0	0.0	53300.0	631.0	34.0
20260904	399.0	-192.0	-207.0	0.0	-281.0	0.0	54300.0	943.0	51.0
20260903	-418.0	989.0	-571.0	0.0	0.0	0.0	55000.0	2283.0	127.0
20260902	-2101.0	2578.0	-477.0	0.0	-1.0	2.0	55000.0	6469.0	366.0
20260901	-1182.0	2368.0	-1092.0	-384.0	-1242.0	0.0	57900.0	9939.0	567.0
20260831	-1153.0	2526.0	-1068.0	0.0	-1000.0	0.0	57700.0	7088.0	407.0
20260828	-2199.0	2794.0	-324.0	0.0	-1995.0	0.0	56700.0	7968.0	456.0
20260827	682.0	1116.0	-1798.0	0.0	-870.0	0.0	56600.0	8233.0	469.0
20260826	-1932.0	2063.0	-131.0	0.0	0.0	-449.0	56700.0	3961.0	226.0
20260825	162.0	-3.0	-54.0	0.0	0.0	-1.0	56100.0	234.0	13.0
20260824	241.0	4.0	-247.0	0.0	0.0	0.0	56100.0	428.0	24.0
20260821	369.0	39.0	-283.0	0.0	0.0	2.0	56900.0	800.0	45.0
20260820	-2563.0	3866.0	-1304.0	0.0	-1180.0	0.0	56500.0	7670.0	432.0

date	close	volume	OBV
20260916	54000.0	1395.0	43586
20260915	53200.0	986.0	42191
20260914	53700.0	208.0	43177
20260911	53500.0	1152.0	42969
20260910	53400.0	968.0	41817
20260909	53000.0	920.0	40849
20260908	52900.0	706.0	39929
20260907	53300.0	631.0	40635
20260904	54300.0	943.0	41266
20260903	55000.0	2283.0	42209
20260902	55000.0	6469.0	42209
20260901	57900.0	9939.0	48678
20260831	57700.0	7088.0	38739
20260828	56700.0	7968.0	31651
20260827	56600.0	8233.0	23683
20260826	56700.0	3961.0	31916
20260825	56100.0	234.0	27955
20260824	56100.0	428.0	27955
20260821	56900.0	800.0	28383
20260820	56500.0	7670.0	27583

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	54000	1395	3	0.22	4696.0	0.16
20260915	-53200	986	3	0.30	4696.0	0.16
20260911	53500	1152	2	0.17	4696.0	0.16
20260910	53400	968	4	0.41	4696.0	0.16
20260909	53000	920	7	0.76	4696.0	0.16
20260908	-52900	706	15	2.12	4696.0	0.16
20260907	-53300	631	15	2.38	4696.0	0.16
20260904	-54300	943	3	0.32	4696.0	0.16
20260903	55000	2283	25	1.10	4696.0	0.16
20260902	-55000	6469	76	1.17	4696.0	0.16
20260901	57900	9939	11	0.11	4696.0	0.16
20260831	57700	7088	7	0.10	4696.0	0.16
20260828	56700	7968	5	0.06	4696.0	0.16
20260827	-56600	8233	93	1.13	4696.0	0.16
20260826	56700	3961	30	0.76	4696.0	0.16
20260825	56100	234	21	8.97	4696.0	0.16
20260824	-56100	428	13	3.04	4696.0	0.16
20260821	56900	800	75	9.38	4696.0	0.16
20260820	56500	7670	81	1.06	4696.0	0.16
20260819	56500	6389	20	0.31	4696.0	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-53200.0	986	0.0	4.0	299.0	15.0	-4.0	0.00	0.00
20260914	53700.0	208	4.0	1.0	303.0	16.0	3.0	0.41	0.00
20260911	53500.0	1152	1.0	154.0	300.0	16.0	-153.0	0.10	0.00
20260910	53400.0	968	0.0	0.0	453.0	20.0	0.0	0.00	0.01
20260909	53000.0	920	10.0	86.0	453.0	20.0	-76.0	1.58	0.01
20260908	-52900.0	706	0.0	0.0	529.0	23.0	0.0	0.00	0.01
20260907	-53300.0	631	144.0	179.0	529.0	23.0	-35.0	6.30	0.01
20260904	-54300.0	943	41.0	1022.0	564.0	25.0	-981.0	0.63	0.01
20260903	55000.0	2283	1947.0	1265.0	1545.0	72.0	682.0	19.58	0.04
20260902	-55000.0	6469	1207.0	987.0	863.0	38.0	220.0	17.02	0.02
20260901	57900.0	9939	761.0	2059.0	643.0	29.0	-1298.0	9.55	0.01
20260831	57700.0	7088	1511.0	465.0	1941.0	89.0	1046.0	18.35	0.06
20260828	56700.0	7968	462.0	1874.0	895.0	37.0	-1412.0	11.66	0.02
20260827	-56600.0	8233	49.0	0.0	2307.0	107.0	49.0	20.94	0.07
20260826	56700.0	3961	220.0	0.0	2258.0	106.0	220.0	51.39	0.07
20260825	56100.0	234	300.0	2.0	2038.0	99.0	298.0	37.50	0.06
20260824	-56100.0	428	1843.0	1170.0	1740.0	90.0	673.0	24.02	0.05
20260821	56900.0	800	425.0	1.0	1067.0	54.0	424.0	6.65	0.03
20260820	56500.0	7670	174.0	0.0	643.0	30.0	174.0	28.71	0.02
20260819	56500.0	6389	0.0	0.0	469.0	20.0	0.0	0.00	0.01

최근 조회 종목