PLUS 고배당주위클리고정커버드콜

0018C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	28633.0	-32610.0	3673.0	0.0	10770.0	68659.0	736.0
20260909	41447.0	-37657.0	-2047.0	0.0	10725.0	84357.0	904.0
20260908	35417.0	-38675.0	-1788.0	0.0	10790.0	110493.0	1194.0
20260907	33293.0	-38016.0	3381.0	0.0	10850.0	105111.0	1137.0
20260904	24827.0	-29602.0	-367.0	0.0	10890.0	100058.0	1090.0
20260903	-10510.0	10210.0	341.0	0.0	10975.0	86275.0	944.0
20260902	35847.0	-34610.0	-1318.0	0.0	10835.0	57962.0	628.0
20260901	6280.0	-1648.0	-1461.0	0.0	10935.0	56419.0	615.0
20260831	29645.0	-27825.0	-1841.0	0.0	10820.0	125067.0	1349.0
20260828	9211.0	6430.0	-15586.0	0.0	10955.0	70401.0	761.0
20260827	15098.0	-4428.0	-15680.0	0.0	10690.0	51143.0	549.0
20260826	-15020.0	2032.0	13244.0	0.0	10790.0	41829.0	449.0
20260825	-8854.0	19138.0	-9691.0	0.0	10665.0	60752.0	644.0
20260824	-393.0	5495.0	-5105.0	0.0	10525.0	60643.0	635.0
20260821	-26783.0	-9651.0	38707.0	0.0	10460.0	70969.0	740.0
20260820	13463.0	9467.0	-22996.0	0.0	10505.0	78064.0	822.0
20260819	-7529.0	17601.0	-10551.0	0.0	10545.0	100161.0	1053.0
20260818	8294.0	-5685.0	-866.0	-37.0	10685.0	76385.0	817.0
20260814	-10344.0	10116.0	1993.0	0.0	10780.0	66708.0	713.0
20260813	-27119.0	3301.0	23817.0	0.0	10590.0	125947.0	1331.0

date	close	volume	OBV
20260915	10705.0	13808.0	-101148
20260914	10780.0	82223.0	-87340
20260911	10755.0	94569.0	-169563
20260910	10636.0	69521.0	-264132
20260909	10592.0	85416.0	-333653
20260908	10656.0	111880.0	-248237
20260907	10715.0	106431.0	-136357
20260904	10755.0	101314.0	-29926
20260903	10839.0	87358.0	71388
20260902	10701.0	58690.0	-15970
20260901	10799.0	57127.0	42720
20260831	10686.0	126637.0	-14407
20260828	10819.0	71285.0	112230
20260827	10557.0	51785.0	40945
20260826	10656.0	42354.0	92730
20260825	10533.0	61515.0	50376
20260824	10394.0	61404.0	-11139
20260821	10330.0	71860.0	-72543
20260820	10375.0	79044.0	-683
20260819	10414.0	101419.0	78361

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-10725.0	84357	0.0	0.0	3016.0	27.0	0.0	0.00	0.03
20260908	-10790.0	110493	0.0	0.0	3016.0	27.0	0.0	0.00	0.03
20260907	-10850.0	105111	0.0	0.0	3016.0	27.0	0.0	0.00	0.03
20260904	-10890.0	100058	0.0	0.0	3016.0	27.0	0.0	0.00	0.03
20260903	10975.0	86275	395.0	3200.0	3016.0	27.0	-2805.0	0.70	0.03
20260902	-10835.0	57962	0.0	0.0	5821.0	57.0	0.0	0.00	0.07
20260901	10935.0	56419	0.0	1000.0	5821.0	57.0	-1000.0	0.00	0.07
20260831	-10820.0	125067	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260828	10955.0	70401	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260827	-10690.0	51143	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260826	10790.0	41829	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260825	10665.0	60752	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260824	10525.0	60643	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260821	-10460.0	70969	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260820	-10505.0	78064	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260819	-10545.0	100161	11.0	500.0	6821.0	68.0	-489.0	0.01	0.08
20260818	-10685.0	76385	0.0	510.0	7310.0	73.0	-510.0	0.00	0.09
20260814	10780.0	66708	2345.0	0.0	7820.0	79.0	2345.0	1.29	0.10
20260813	-10590.0	125947	460.0	0.0	5475.0	53.0	460.0	0.41	0.06
20260812	-10755.0	180862	500.0	0.0	5015.0	48.0	500.0	0.47	0.06