삼화콘덴서

001820

당사는 국내 유일의 콘덴서 종합 메이커로, FILM 콘덴서(전력용, 전장용), 단층 세라믹 콘덴서, 적층형 콘덴서(MLCC) 등을 생산하고 있습니다. 설립 및 상장 등 주요 연혁은 언급되어 있지 않으며, 사업 부문은 다양한 콘덴서 제품의 제조 및 공급에 중점을 두고 있습니다.

콘덴서 FILM 콘덴서 단층 세라믹 콘덴서 적층형 콘덴서(MLCC)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	64633.0	-29248.0	-39514.0	5674.0	964.0	-37588.0	115700.0	387357.0	43743.0
20260909	-84755.0	51151.0	39841.0	-75.0	13992.0	35550.0	116300.0	704669.0	83029.0
20260908	84484.0	34902.0	-123050.0	16833.0	27058.0	-1362.0	111700.0	499714.0	57137.0
20260907	-87573.0	68870.0	16087.0	-13829.0	10711.0	68515.0	116700.0	700348.0	81245.0
20260904	-100705.0	60028.0	40623.0	46793.0	4000.0	-500.0	109800.0	520277.0	57315.0
20260903	55856.0	-51618.0	-2482.0	1328.0	-3229.0	-51340.0	105000.0	467562.0	50704.0
20260902	-57026.0	66003.0	-8095.0	15482.0	20646.0	28449.0	111500.0	1236218.0	144594.0
20260901	1851.0	18972.0	-21969.0	-2871.0	10069.0	10982.0	112500.0	434207.0	48767.0
20260831	25706.0	3830.0	-29952.0	-2354.0	2341.0	4531.0	112700.0	484862.0	53430.0
20260828	-23192.0	39995.0	-19030.0	4910.0	20740.0	3392.0	110200.0	1570536.0	178880.0
20260827	-15848.0	10623.0	6973.0	0.0	2326.0	1879.0	108300.0	620159.0	66503.0
20260826	-90986.0	39206.0	51263.0	-3809.0	3216.0	24783.0	107800.0	1003182.0	109292.0
20260825	-203993.0	57285.0	143732.0	856.0	4698.0	32002.0	104900.0	1059034.0	107365.0
20260824	-24036.0	-13405.0	37749.0	2390.0	-4805.0	-8698.0	92400.0	283214.0	26188.0
20260821	19577.0	-44584.0	24082.0	-1199.0	-11897.0	-44084.0	90600.0	313545.0	28683.0
20260820	7469.0	367.0	-7679.0	1943.0	-826.0	3819.0	97600.0	414955.0	40400.0
20260819	-24296.0	-24664.0	49793.0	1077.0	-6308.0	-32209.0	94000.0	435481.0	41202.0
20260818	44239.0	-6820.0	-36101.0	-4893.0	-3973.0	-2701.0	97400.0	676907.0	68475.0
20260814	34004.0	97963.0	-130193.0	-368.0	10098.0	101049.0	103000.0	1106108.0	115461.0
20260813	43092.0	12783.0	-59854.0	13319.0	11403.0	-185.0	103300.0	4020768.0	417597.0

date	close	volume	OBV
20260910	115700.0	387357.0	11661599
20260909	116300.0	704669.0	12048956
20260908	111700.0	499714.0	11344287
20260907	116700.0	700348.0	11844001
20260904	109800.0	520277.0	11143653
20260903	105000.0	467562.0	10623376
20260902	111500.0	1236218.0	11090938
20260901	112500.0	434207.0	12327156
20260831	112700.0	484862.0	12761363
20260828	110200.0	1570536.0	12276501
20260827	108300.0	620159.0	10705965
20260826	107800.0	1003182.0	10085806
20260825	104900.0	1059034.0	9082624
20260824	92400.0	283214.0	8023590
20260821	90600.0	313545.0	7740376
20260820	97600.0	414955.0	8053921
20260819	94000.0	435481.0	7638966
20260818	97400.0	676907.0	8074447
20260814	103000.0	1106108.0	8751354
20260813	103300.0	4020768.0	9857462

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-115700	391089	2067	0.53	446733.0	4.30
20260909	116300	704669	7693	1.09	446733.0	4.30
20260908	-111700	499714	12612	2.52	446733.0	4.30
20260907	116700	700348	11939	1.70	380292.0	3.66
20260904	109800	520277	4193	0.81	378302.0	3.64
20260903	-105000	467562	1552	0.33	394104.0	3.79
20260902	-111500	1236218	7100	0.57	397017.0	3.82
20260901	-112500	434207	7069	1.63	362682.0	3.49
20260831	112700	484862	1263	0.26	362956.0	3.49
20260828	110200	1570536	15581	0.99	349844.0	3.37
20260827	108300	620159	17146	2.76	356943.0	3.43
20260826	107800	1003182	16066	1.60	360094.0	3.46
20260825	104900	1059034	10082	0.95	392261.0	3.77
20260824	92400	283214	3234	1.14	472297.0	4.54
20260821	-90600	313545	2685	0.86	500771.0	4.82
20260820	97600	414955	1594	0.38	529481.0	5.09
20260819	-94000	435481	1603	0.37	510788.0	4.91
20260818	-97400	676907	2110	0.31	551226.0	5.30
20260814	-103000	1106108	5746	0.52	551266.0	5.30
20260813	103300	4020768	6953	0.17	444349.0	4.27

시작가	종료가	거래량	순위
109483	120999	16274279	1
97966	109482	15104232	2
144033	155549	10685231	3
74933	86449	9947362	4
63416	74932	8025826	5
51899	63415	6701482	6
132516	144032	6452285	7
121000	132515	6437448	8
86450	97965	6031959	9
155550	167065	6021212	10
178583	190099	4148082	11
167066	178582	1394362	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	116300.0	704669	84434.0	94816.0	293129.0	26216.0	-10382.0	12.05	2.81
20260908	-111700.0	499714	50173.0	53471.0	304132.0	27020.0	-3298.0	9.63	2.92
20260907	116700.0	700348	52436.0	53591.0	307493.0	27266.0	-1155.0	11.20	2.95
20260904	109800.0	520277	124394.0	146639.0	308920.0	27464.0	-22245.0	10.05	2.96
20260903	-105000.0	467562	61833.0	54258.0	331383.0	29654.0	7575.0	14.23	3.18
20260902	-111500.0	1236218	71637.0	62023.0	324016.0	28885.0	9614.0	14.77	3.11
20260901	-112500.0	434207	205719.0	200424.0	314679.0	27766.0	5295.0	13.09	3.02
20260831	112700.0	484862	75124.0	68976.0	312442.0	27051.0	6148.0	12.10	3.00
20260828	110200.0	1570536	116468.0	132865.0	306731.0	26508.0	-16397.0	11.60	2.94
20260827	108300.0	620159	89025.0	144251.0	323188.0	27521.0	-55226.0	8.39	3.10
20260826	107800.0	1003182	26390.0	35561.0	378799.0	32602.0	-9171.0	9.31	3.63
20260825	104900.0	1059034	41659.0	37581.0	388072.0	33428.0	4078.0	13.28	3.72
20260824	92400.0	283214	66980.0	60429.0	384014.0	33271.0	6551.0	16.14	3.69
20260821	-90600.0	313545	44579.0	48088.0	377731.0	32809.0	-3509.0	10.23	3.62
20260820	97600.0	414955	86245.0	84669.0	381266.0	33068.0	1576.0	12.73	3.66
20260819	-94000.0	435481	144237.0	136673.0	379749.0	32806.0	7564.0	13.03	3.64
20260818	-97400.0	676907	586990.0	570022.0	372356.0	31786.0	16968.0	14.59	3.57
20260814	-103000.0	1106108	205089.0	176507.0	357653.0	27257.0	28582.0	17.22	3.43
20260813	103300.0	4020768	336868.0	248214.0	329722.0	24761.0	88654.0	14.40	3.17
20260812	88000.0	1190152	41642.0	35941.0	242914.0	17347.0	5701.0	15.62	2.33

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250529	삼화콘덴서공업	001820	430268.0	4.14	24800.0
20250321	삼화콘덴서공업	001820	535785.0	5.15	28600.0
20240430	삼화콘덴서공업	001820	645139.0	6.21	50200.0
20230828	삼화콘덴서공업	001820	500033.0	4.81	39350.0