세미티에스

0017J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	8223.0	60.0	3123.0	0.0	0.0	2580.0	111214.0	284.0
20260915	-51846.0	20.0	45243.0	0.0	0.0	2620.0	205097.0	531.0
20260914	20221.0	-939.0	-19539.0	0.0	0.0	2535.0	213159.0	548.0
20260911	58930.0	612.0	-60743.0	0.0	0.0	2665.0	371535.0	993.0
20260910	-11025.0	-345.0	12438.0	-275.0	0.0	2610.0	170697.0	437.0
20260909	7210.0	-73.0	-5738.0	0.0	0.0	2605.0	155905.0	410.0
20260908	-14932.0	-1334.0	7116.0	0.0	496.0	2590.0	565581.0	1507.0
20260907	-58079.0	2026.0	56003.0	0.0	0.0	2555.0	228445.0	591.0
20260904	-25434.0	16.0	21426.0	0.0	0.0	2545.0	161620.0	413.0
20260903	38628.0	-337.0	-37380.0	0.0	0.0	2540.0	247724.0	638.0
20260902	17465.0	-3045.0	-13867.0	0.0	555.0	2650.0	128876.0	344.0
20260901	1355.0	-1498.0	-1375.0	0.0	0.0	2695.0	157867.0	429.0
20260831	98932.0	-4440.0	-94752.0	-6000.0	0.0	2705.0	331959.0	891.0
20260828	-15866.0	56.0	14654.0	0.0	0.0	2675.0	144875.0	387.0
20260827	-1523.0	-181.0	1637.0	0.0	0.0	2665.0	157113.0	417.0
20260826	-10815.0	1285.0	3243.0	802.0	343.0	2625.0	236548.0	624.0
20260825	-41334.0	34.0	41094.0	0.0	0.0	2715.0	207353.0	537.0
20260824	34024.0	390.0	-34612.0	0.0	0.0	2650.0	159760.0	426.0
20260821	131896.0	504.0	-133949.0	1031.0	442.0	2715.0	400174.0	1090.0
20260820	-6110.0	1031.0	5849.0	722.0	309.0	2900.0	711047.0	2124.0

date	close	volume	OBV
20260916	2600.0	109146.0	2088220
20260915	2620.0	205097.0	2197366
20260914	2535.0	213159.0	1992269
20260911	2665.0	371535.0	2205428
20260910	2610.0	170697.0	1833893
20260909	2605.0	155905.0	1663196
20260908	2590.0	565581.0	1507291
20260907	2555.0	228445.0	941710
20260904	2545.0	161620.0	713265
20260903	2540.0	247724.0	551645
20260902	2650.0	128876.0	799369
20260901	2695.0	157867.0	928245
20260831	2705.0	331959.0	1086112
20260828	2675.0	144875.0	754153
20260827	2665.0	157113.0	609278
20260826	2625.0	236548.0	452165
20260825	2715.0	207353.0	688713
20260824	2650.0	159760.0	481360
20260821	2715.0	400174.0	641120
20260820	2900.0	711047.0	1041294

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	2590	114638	2025	1.77	59997.0	0.20
20260915	2620	205097	7380	3.60	59997.0	0.20
20260914	-2535	213159	3506	1.64	59997.0	0.20
20260911	2665	371535	3756	1.01	60033.0	0.20
20260910	2610	170697	1597	0.94	59565.0	0.20
20260909	2605	155905	692	0.44	71926.0	0.24
20260908	2590	565581	3959	0.70	71926.0	0.24
20260907	2555	228445	808	0.35	83936.0	0.28
20260904	2545	161620	1422	0.88	83804.0	0.28
20260903	-2540	247724	5135	2.07	83665.0	0.28
20260902	-2650	128876	1156	0.90	83609.0	0.28
20260901	-2695	157867	3387	2.15	89456.0	0.30
20260831	2705	331959	13677	4.12	89898.0	0.30
20260828	2675	144875	1880	1.30	74669.0	0.25
20260827	2665	157113	5945	3.78	73606.0	0.24
20260826	-2625	236548	6960	2.94	67349.0	0.22
20260825	2715	207353	3757	1.81	67498.0	0.22
20260824	-2650	159760	8600	5.38	67371.0	0.22
20260821	-2715	400174	10101	2.52	57412.0	0.19
20260820	2900	711047	3483	0.49	39960.0	0.13

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	2620.0	205097	2802.0	2601.0	23469.0	51.0	201.0	0.75	0.07
20260914	-2535.0	213159	900.0	900.0	23268.0	50.0	0.0	0.52	0.07
20260911	2665.0	371535	100.0	800.0	23268.0	51.0	-700.0	0.06	0.07
20260910	2610.0	170697	500.0	1200.0	23968.0	52.0	-700.0	0.08	0.07
20260909	2605.0	155905	0.0	800.0	24668.0	53.0	-800.0	0.00	0.08
20260908	2590.0	565581	700.0	0.0	25468.0	55.0	700.0	0.43	0.08
20260907	2555.0	228445	1900.0	1000.0	24768.0	54.0	900.0	0.76	0.08
20260904	2545.0	161620	0.0	1051.0	23868.0	52.0	-1051.0	0.00	0.07
20260903	-2540.0	247724	2590.0	373.0	24919.0	54.0	2217.0	1.64	0.08
20260902	-2650.0	128876	562.0	1362.0	22702.0	50.0	-800.0	0.16	0.07
20260901	-2695.0	157867	822.0	1616.0	23502.0	52.0	-794.0	0.56	0.07
20260831	2705.0	331959	1230.0	1017.0	24296.0	54.0	213.0	0.78	0.08
20260828	2675.0	144875	4032.0	3194.0	24083.0	53.0	838.0	1.70	0.07
20260827	2665.0	157113	982.0	3519.0	23245.0	52.0	-2537.0	0.47	0.07
20260826	-2625.0	236548	2206.0	3119.0	25782.0	58.0	-913.0	1.38	0.08
20260825	2715.0	207353	2608.0	2761.0	27295.0	61.0	-153.0	0.65	0.08
20260824	-2650.0	159760	4967.0	8596.0	27448.0	62.0	-3629.0	0.69	0.08
20260821	-2715.0	400174	502.0	4139.0	31077.0	71.0	-3637.0	0.19	0.10
20260820	2900.0	711047	3786.0	6693.0	34714.0	80.0	-2907.0	1.00	0.11
20260819	-2830.0	254384	15952.0	12537.0	37621.0	87.0	3415.0	2.65	0.12