대상우

001685

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	661.0	0.0	-661.0	14350.0	1124.0	16.0
20260915	886.0	0.0	-1060.0	14500.0	2122.0	31.0
20260914	907.0	0.0	-1207.0	14860.0	3396.0	49.0
20260911	-452.0	0.0	-221.0	14600.0	1304.0	19.0
20260910	462.0	1.0	-463.0	14600.0	732.0	11.0
20260909	-45.0	0.0	-14.0	14820.0	419.0	6.0
20260908	-284.0	0.0	-292.0	14750.0	912.0	13.0
20260907	232.0	0.0	-232.0	14700.0	1043.0	15.0
20260904	737.0	0.0	-737.0	14780.0	1649.0	24.0
20260903	-539.0	-1.0	54.0	14690.0	6051.0	90.0
20260902	-208.0	0.0	-132.0	14680.0	802.0	12.0
20260901	-53.0	0.0	-123.0	14680.0	1454.0	21.0
20260831	-729.0	0.0	-88.0	14680.0	1239.0	18.0
20260828	181.0	1.0	-162.0	14630.0	733.0	11.0
20260827	255.0	0.0	-258.0	14550.0	819.0	12.0
20260826	-603.0	0.0	-95.0	14550.0	1565.0	23.0
20260825	54.0	0.0	-236.0	14610.0	684.0	10.0
20260824	-678.0	0.0	-4.0	14650.0	868.0	13.0
20260821	-674.0	0.0	-215.0	14530.0	2036.0	29.0
20260820	-138.0	0.0	-12.0	14420.0	1059.0	15.0

date	close	volume	OBV
20260916	14350.0	1124.0	34741
20260915	14500.0	2122.0	35865
20260914	14860.0	3396.0	37987
20260911	14600.0	1304.0	34591
20260910	14600.0	732.0	34591
20260909	14820.0	419.0	35323
20260908	14750.0	912.0	34904
20260907	14700.0	1043.0	33992
20260904	14780.0	1649.0	35035
20260903	14690.0	6051.0	33386
20260902	14680.0	802.0	27335
20260901	14680.0	1454.0	27335
20260831	14680.0	1239.0	27335
20260828	14630.0	733.0	26096
20260827	14550.0	819.0	25363
20260826	14550.0	1565.0	25363
20260825	14610.0	684.0	26928
20260824	14650.0	868.0	27612
20260821	14530.0	2036.0	26744
20260820	14420.0	1059.0	24708

date	close	volume	공매도 거래량	공매도 비율
20260910	-14600	732	10	1.37
20260909	14820	419	3	0.72
20260908	14750	912	12	1.32
20260814	14730	3209	2	0.06
20260804	14190	1311	9	0.69
20260803	14130	595	26	4.37
20260731	14090	1710	115	6.73
20260729	13900	9836	230	2.34
20260728	-13880	2930	17	0.58
20260724	14270	3319	7	0.21
20260721	-13990	2682	6	0.22

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260915	-14500.0	2122	0.0	481.0	7.0	0.0	0.03
20260914	14860.0	3396	0.0	481.0	7.0	0.0	0.03
20260911	14600.0	1304	0.0	481.0	7.0	0.0	0.03
20260910	-14600.0	732	0.0	481.0	7.0	0.0	0.03
20260909	14820.0	419	0.0	481.0	7.0	0.0	0.03
20260908	14750.0	912	69.0	481.0	7.0	-69.0	0.03
20260907	-14700.0	1043	0.0	550.0	7.0	0.0	0.04
20260904	14780.0	1649	0.0	550.0	7.0	0.0	0.04
20260903	14690.0	6051	0.0	550.0	7.0	0.0	0.04
20260902	14680.0	802	0.0	550.0	7.0	0.0	0.04
20260901	14680.0	1454	0.0	550.0	7.0	0.0	0.04
20260831	14680.0	1239	0.0	550.0	7.0	0.0	0.04
20260828	14630.0	733	0.0	550.0	7.0	0.0	0.04
20260827	14550.0	819	0.0	550.0	7.0	0.0	0.04
20260826	-14550.0	1565	0.0	550.0	7.0	0.0	0.04
20260825	-14610.0	684	0.0	550.0	7.0	0.0	0.04
20260824	14650.0	868	0.0	550.0	7.0	0.0	0.04
20260821	14530.0	2036	0.0	550.0	7.0	0.0	0.04
20260820	14420.0	1059	0.0	550.0	7.0	0.0	0.04
20260819	-14400.0	2233	0.0	550.0	7.0	0.0	0.04

최근 조회 종목