아로마티카

0015N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	6000.0	-30000.0	0.0	6000.0	0.0	13190.0	1623656.0	20748.0
20260914	-200894.0	128094.0	90441.0	38598.0	13928.0	11834.0	12320.0	4707902.0	57046.0
20260911	72261.0	17111.0	-85013.0	0.0	15921.0	2195.0	10590.0	4140487.0	46311.0
20260910	52524.0	-7888.0	-48506.0	0.0	-1220.0	-18104.0	10100.0	496055.0	5195.0
20260909	5637.0	43458.0	-43734.0	0.0	18305.0	23369.0	10460.0	625928.0	6442.0
20260908	3982.0	-23558.0	19878.0	0.0	-2787.0	12710.0	10410.0	2687881.0	27696.0
20260907	51948.0	39809.0	-75124.0	0.0	23168.0	12874.0	9220.0	621977.0	5815.0
20260904	-43827.0	2768.0	44219.0	0.0	5291.0	-359.0	10120.0	414873.0	4231.0
20260903	37776.0	7910.0	-40598.0	0.0	-2537.0	12211.0	9380.0	347360.0	3339.0
20260902	-2095.0	-14965.0	14870.0	-8971.0	-2065.0	-2929.0	10030.0	397540.0	4111.0
20260901	24741.0	-24151.0	-17412.0	0.0	-8657.0	8048.0	10450.0	821032.0	9155.0
20260831	36820.0	121379.0	-160094.0	0.0	4779.0	94040.0	10840.0	1697196.0	18148.0
20260828	-123606.0	71999.0	39661.0	0.0	5133.0	10837.0	10110.0	641659.0	6269.0
20260827	62501.0	19173.0	-89788.0	0.0	-18767.0	40506.0	8860.0	319184.0	2877.0
20260826	-4482.0	25476.0	-23836.0	0.0	4212.0	21387.0	9730.0	258674.0	2458.0
20260825	47111.0	-118311.0	83489.0	0.0	8108.0	-62348.0	9400.0	850551.0	8155.0
20260824	6983.0	-4326.0	-18783.0	0.0	-162.0	-4164.0	8900.0	263065.0	2333.0
20260821	-3758.0	10000.0	10292.0	0.0	0.0	10000.0	8920.0	170930.0	1525.0
20260820	-23311.0	25247.0	8311.0	7746.0	814.0	16687.0	9250.0	220499.0	2011.0
20260819	-73790.0	-89274.0	144632.0	10000.0	11878.0	-49455.0	9400.0	848003.0	8424.0

date	close	volume	OBV
20260915	12510.0	814864.0	19343029
20260914	12320.0	4707902.0	18528165
20260911	10590.0	4140487.0	13820263
20260910	10100.0	496055.0	9679776
20260909	10460.0	625928.0	10175831
20260908	10410.0	2687881.0	9549903
20260907	9220.0	621977.0	6862022
20260904	10120.0	414873.0	7483999
20260903	9380.0	347360.0	7069126
20260902	10030.0	397540.0	7416486
20260901	10450.0	821032.0	7814026
20260831	10840.0	1697196.0	8635058
20260828	10110.0	641659.0	6937862
20260827	8860.0	319184.0	6296203
20260826	9730.0	258674.0	6615387
20260825	9400.0	850551.0	6356713
20260824	8900.0	263065.0	5506162
20260821	8920.0	170930.0	5769227
20260820	9250.0	220499.0	5940157
20260819	9400.0	848003.0	6160656

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	12320	4707902	713	0.02	0.0	0.00
20260911	10590	4140487	97	0.00	0.0	0.00
20260910	-10100	496055	551	0.11	0.0	0.00
20260909	10460	625928	15772	2.52	0.0	0.00
20260908	10410	2687881	18649	0.69	0.0	0.00
20260907	-9220	621977	1168	0.19	0.0	0.00
20260904	10120	414873	1586	0.38	0.0	0.00
20260903	-9380	347360	3881	1.12	0.0	0.00
20260902	-10030	397540	4934	1.24	0.0	0.00
20260901	-10450	821032	5090	0.62	0.0	0.00
20260831	10840	1697196	3283	0.19	0.0	0.00
20260828	10110	641659	226	0.04	0.0	0.00
20260827	-8860	319184	290	0.09	0.0	0.00
20260826	9730	258674	559	0.22	0.0	0.00
20260825	9400	850551	96	0.01	0.0	0.00
20260824	-8900	263065	10476	3.98	0.0	0.00
20260821	-8920	170930	8765	5.13	0.0	0.00
20260820	-9250	220499	5188	2.35	0.0	0.00
20260819	-9400	848003	9356	1.10	0.0	0.00
20260818	9710	1420846	5667	0.40	20560.0	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	10460.0	625928	46221.0	25958.0	55071.0	429.0	20263.0	7.42	0.43
20260908	10410.0	2687881	19962.0	20352.0	34219.0	244.0	-390.0	4.80	0.26
20260907	-9220.0	621977	25497.0	7991.0	34968.0	236.0	17506.0	7.33	0.27
20260904	10120.0	414873	1086.0	446.0	17462.0	97.0	640.0	0.27	0.13
20260903	-9380.0	347360	0.0	392.0	16822.0	92.0	-392.0	0.00	0.12
20260902	-10030.0	397540	0.0	1014.0	17214.0	95.0	-1014.0	0.00	0.13
20260901	-10450.0	821032	0.0	4821.0	18228.0	103.0	-4821.0	0.00	0.13
20260831	10840.0	1697196	0.0	582.0	23049.0	133.0	-582.0	0.00	0.18
20260828	10110.0	641659	0.0	3970.0	23631.0	138.0	-3970.0	0.00	0.18
20260827	-8860.0	319184	0.0	2914.0	27601.0	160.0	-2914.0	0.00	0.21
20260826	9730.0	258674	0.0	3614.0	30515.0	179.0	-3614.0	0.00	0.24
20260825	9400.0	850551	0.0	675.0	34129.0	199.0	-675.0	0.00	0.26
20260824	-8900.0	263065	0.0	712.0	34804.0	205.0	-712.0	0.00	0.27
20260821	-8920.0	170930	0.0	2316.0	35516.0	210.0	-2316.0	0.00	0.28
20260820	-9250.0	220499	0.0	10877.0	37832.0	233.0	-10877.0	0.00	0.29
20260819	-9400.0	848003	0.0	950.0	48709.0	335.0	-950.0	0.00	0.37
20260818	9710.0	1420846	0.0	32.0	49659.0	340.0	-32.0	0.00	0.39
20260814	-8550.0	276493	0.0	737.0	49691.0	340.0	-737.0	0.00	0.39
20260813	-8700.0	270743	0.0	87.0	50428.0	343.0	-87.0	0.00	0.39
20260812	9150.0	713272	0.0	1545.0	50515.0	344.0	-1545.0	0.00	0.39