SK증권우

001515

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260916	0.0	0.0	3985.0	4170.0	17.0
20260915	-17.0	0.0	4060.0	3661.0	15.0
20260914	0.0	0.0	4085.0	6456.0	26.0
20260911	-556.0	0.0	4045.0	3938.0	16.0
20260910	-44.0	0.0	4045.0	9831.0	40.0
20260909	-1000.0	1000.0	4100.0	6839.0	28.0
20260908	0.0	0.0	4110.0	12987.0	53.0
20260907	0.0	0.0	4100.0	6878.0	28.0
20260904	0.0	0.0	4140.0	7174.0	30.0
20260903	500.0	0.0	4200.0	4810.0	20.0
20260902	0.0	0.0	4300.0	1822.0	8.0
20260901	0.0	0.0	4335.0	2099.0	9.0
20260831	1.0	0.0	4320.0	2783.0	12.0
20260828	1299.0	0.0	4335.0	6423.0	28.0
20260827	-72.0	0.0	4450.0	6501.0	29.0
20260826	-394.0	0.0	4530.0	8995.0	41.0
20260825	837.0	0.0	4525.0	11452.0	51.0
20260824	-386.0	0.0	4500.0	30417.0	141.0
20260821	-2684.0	-136.0	5010.0	155780.0	853.0
20260820	-136.0	136.0	5260.0	56157.0	292.0

date	close	volume	OBV
20260916	3985.0	4170.0	-126214
20260915	4060.0	3661.0	-122044
20260914	4085.0	6456.0	-118383
20260911	4045.0	3938.0	-124839
20260910	4045.0	9831.0	-124839
20260909	4100.0	6839.0	-115008
20260908	4110.0	12987.0	-108169
20260907	4100.0	6878.0	-121156
20260904	4140.0	7174.0	-114278
20260903	4200.0	4810.0	-107104
20260902	4300.0	1822.0	-102294
20260901	4335.0	2099.0	-100472
20260831	4320.0	2783.0	-102571
20260828	4335.0	6423.0	-99788
20260827	4450.0	6501.0	-93365
20260826	4530.0	8995.0	-86864
20260825	4525.0	11452.0	-95859
20260824	4500.0	30417.0	-107311
20260821	5010.0	155780.0	-76894
20260820	5260.0	56157.0	78886

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260915	-4060.0	3661	10.0	0.0	12.0	10.0	0.25
20260914	4085.0	6456	0.0	0.0	2.0	0.0	0.00
20260911	4045.0	3938	0.0	0.0	2.0	0.0	0.00
20260910	-4045.0	9831	0.0	0.0	2.0	0.0	0.00
20260909	-4100.0	6839	0.0	0.0	2.0	0.0	0.00
20260908	4110.0	12987	0.0	0.0	2.0	0.0	0.00
20260907	-4100.0	6878	0.0	0.0	2.0	0.0	0.00
20260904	-4140.0	7174	0.0	0.0	2.0	0.0	0.00
20260903	-4200.0	4810	0.0	0.0	2.0	0.0	0.00
20260902	-4300.0	1822	0.0	0.0	2.0	0.0	0.00
20260901	4335.0	2099	0.0	0.0	2.0	0.0	0.00
20260831	-4320.0	2783	0.0	0.0	2.0	0.0	0.00
20260828	-4335.0	6423	0.0	0.0	2.0	0.0	0.00
20260827	-4450.0	6501	0.0	0.0	2.0	0.0	0.00
20260826	4530.0	8995	0.0	0.0	2.0	0.0	0.00
20260825	4525.0	11452	1.0	0.0	2.0	1.0	0.00
20260824	-4500.0	30417	1.0	50.0	1.0	-49.0	0.00
20260821	-5010.0	155780	0.0	0.0	50.0	0.0	0.00
20260820	5260.0	56157	0.0	0.0	50.0	0.0	0.00
20260819	-4050.0	5331	0.0	0.0	50.0	0.0	0.00