SG글로벌

001380

㈜SG글로벌은 시트부품사업, 시트사업, 디스플레이사업, 부동산사업을 영위하고 있습니다. 주요 제품 및 서비스로는 자동차시트커버, 자동차시트, 디스플레이 부품 제조 및 임가공, 임대 등이 있습니다.

시트부품사업 시트사업 디스플레이사업 부동산사업 자동차시트커버 자동차시트 디스플레이 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	8420.0	-14.0	-8406.0	0.0	0.0	1200.0	28414.0	34.0
20260917	14267.0	10.0	-14277.0	0.0	0.0	1207.0	33555.0	40.0
20260916	28087.0	0.0	-28087.0	0.0	0.0	1211.0	50308.0	60.0
20260915	15621.0	-55.0	-15566.0	-73.0	0.0	1234.0	19366.0	24.0
20260914	11470.0	53.0	-11523.0	16.0	16.0	1244.0	15503.0	19.0
20260911	14206.0	1.0	-14207.0	0.0	0.0	1244.0	36450.0	45.0
20260910	14183.0	-36.0	-14165.0	0.0	-32.0	1239.0	22230.0	27.0
20260909	23224.0	-16.0	-24311.0	32.0	-16.0	1240.0	40330.0	50.0
20260908	74852.0	-77.0	-74802.0	0.0	0.0	1263.0	107691.0	136.0
20260907	93154.0	-28.0	-93171.0	0.0	16.0	1287.0	107723.0	139.0
20260904	6112.0	-37.0	-6075.0	0.0	0.0	1308.0	23114.0	30.0
20260903	11983.0	-24.0	-11959.0	0.0	0.0	1302.0	21961.0	29.0
20260902	7629.0	86.0	-7715.0	0.0	0.0	1314.0	10236.0	13.0
20260901	4927.0	119.0	-5046.0	0.0	0.0	1315.0	11073.0	15.0
20260831	4827.0	6.0	-4833.0	0.0	0.0	1325.0	18304.0	24.0
20260828	9605.0	-1.0	-9604.0	0.0	0.0	1308.0	25130.0	33.0
20260827	7625.0	-5.0	-7620.0	0.0	0.0	1309.0	22606.0	30.0
20260826	9406.0	-2.0	-9304.0	0.0	0.0	1306.0	20272.0	27.0
20260825	5433.0	29.0	-5462.0	0.0	0.0	1295.0	12571.0	16.0
20260824	4768.0	96.0	-4864.0	0.0	0.0	1289.0	25784.0	33.0

date	close	volume	OBV
20260918	1202.0	28413.0	-566026
20260917	1207.0	33555.0	-537613
20260916	1211.0	50308.0	-504058
20260915	1234.0	19366.0	-453750
20260914	1244.0	15503.0	-434384
20260911	1244.0	36450.0	-434384
20260910	1239.0	22230.0	-470834
20260909	1240.0	40330.0	-448604
20260908	1263.0	107691.0	-408274
20260907	1287.0	107723.0	-300583
20260904	1308.0	23114.0	-192860
20260903	1302.0	21961.0	-215974
20260902	1314.0	10236.0	-194013
20260901	1315.0	11073.0	-183777
20260831	1325.0	18304.0	-172704
20260828	1308.0	25130.0	-191008
20260827	1309.0	22606.0	-165878
20260826	1306.0	20272.0	-188484
20260825	1295.0	12571.0	-208756
20260824	1289.0	25784.0	-221327

date	close	volume	공매도 거래량	공매도 비율
20260918	1200	29153	14	0.05
20260917	-1207	33555	37	0.11
20260916	-1211	50308	67	0.13
20260915	1234	19366	140	0.72
20260914	1244	15503	3	0.02
20260910	-1239	22230	68	0.31
20260909	-1240	40330	32	0.08
20260908	-1263	107691	148	0.14
20260907	-1287	107723	45	0.04
20260904	1308	23114	41	0.18
20260903	-1302	21961	24	0.11
20260902	-1314	10236	129	1.26
20260901	-1315	11073	2	0.02
20260831	1325	18304	69	0.38
20260828	-1308	25130	1	0.00
20260827	1309	22606	5	0.02
20260826	1306	20272	4	0.02
20260819	1373	32615	22	0.07
20260818	-1344	48799	190	0.39
20260814	-1362	23002	86	0.37

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-1207.0	33555	250.0	0.0	66684.0	217.0	250.0	1.29	0.28
20260916	-1211.0	50308	1000.0	454.0	66434.0	217.0	546.0	6.45	0.28
20260915	1234.0	19366	0.0	0.0	65888.0	218.0	0.0	0.00	0.28
20260914	1244.0	15503	448.0	765.0	65888.0	218.0	-317.0	2.01	0.28
20260911	1244.0	36450	1500.0	440.0	66205.0	219.0	1060.0	3.71	0.29
20260910	-1239.0	22230	0.0	0.0	65145.0	219.0	0.0	0.00	0.28
20260909	-1240.0	40330	0.0	861.0	65145.0	219.0	-861.0	0.00	0.28
20260908	-1263.0	107691	900.0	1627.0	66006.0	221.0	-727.0	3.89	0.28
20260907	-1287.0	107723	3.0	181.0	66733.0	224.0	-178.0	0.01	0.29
20260904	1308.0	23114	0.0	2.0	66911.0	225.0	-2.0	0.00	0.29
20260903	-1302.0	21961	9.0	500.0	66913.0	225.0	-491.0	0.08	0.29
20260902	-1314.0	10236	7.0	3276.0	67404.0	227.0	-3269.0	0.03	0.29
20260901	-1315.0	11073	9.0	500.0	70673.0	236.0	-491.0	0.03	0.31
20260831	1325.0	18304	3.0	525.0	71164.0	237.0	-522.0	0.01	0.31
20260828	-1308.0	25130	5.0	8.0	71686.0	241.0	-3.0	0.02	0.31
20260827	1309.0	22606	0.0	141.0	71689.0	241.0	-141.0	0.00	0.31
20260826	1306.0	20272	3.0	1247.0	71830.0	241.0	-1244.0	0.01	0.31
20260825	1295.0	12571	19.0	37.0	73074.0	250.0	-18.0	0.04	0.32
20260824	-1289.0	25784	158.0	0.0	73092.0	250.0	158.0	0.51	0.32
20260821	-1315.0	42778	0.0	336.0	72934.0	250.0	-336.0	0.00	0.32