유진투자증권

001200

유진투자증권은 디지털 기반 금융서비스 제공을 목표로 설립되어 상장된 금융투자회사입니다. 주요 사업은 위탁매매업, 자기매매업, 장내외파생상품업, 선물중개업, 자산운용업, 기타(인수, 매출, M&A 중개 등)로 구성되어 있습니다.

위탁매매업 자기매매업 장내외파생상품업 선물중개업 자산운용업 기타 유가증권 위탁매매 파생상품 위탁매매 주식 운용 채권 운용

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	160092.0	8874.0	-174256.0	960.0	-132.0	-516.0	4155.0	441064.0	1846.0
20260917	-26800.0	-133.0	30933.0	0.0	-385.0	0.0	4290.0	173233.0	740.0
20260916	73433.0	3629.0	-75049.0	0.0	0.0	0.0	4245.0	248433.0	1053.0
20260915	32457.0	28708.0	-61176.0	24821.0	-6.0	15.0	4310.0	197202.0	851.0
20260914	6505.0	2062.0	-8571.0	3091.0	64.0	0.0	4340.0	169975.0	737.0
20260911	15333.0	9562.0	-24801.0	5206.0	0.0	0.0	4355.0	397270.0	1736.0
20260910	-211795.0	-897528.0	1108273.0	2269.0	-711854.0	-237518.0	4390.0	1494923.0	6423.0
20260909	620407.0	-421104.0	-222054.0	0.0	-474390.0	-64.0	4240.0	1149735.0	4898.0
20260908	66880.0	47726.0	-121161.0	14165.0	210.0	28.0	4315.0	503234.0	2179.0
20260907	128960.0	17314.0	-151674.0	2993.0	5.0	0.0	4345.0	308161.0	1331.0
20260904	-24955.0	15084.0	5611.0	-6235.0	0.0	0.0	4355.0	377322.0	1653.0
20260903	-43062.0	12651.0	30411.0	2975.0	0.0	0.0	4320.0	445746.0	1927.0
20260902	35503.0	31162.0	-66675.0	744.0	-33.0	64.0	4300.0	404896.0	1757.0
20260901	-53189.0	15381.0	37458.0	5050.0	0.0	0.0	4445.0	272896.0	1199.0
20260831	58362.0	2955.0	-64162.0	0.0	390.0	0.0	4390.0	461623.0	2000.0
20260828	-62030.0	-1098.0	63128.0	0.0	10.0	0.0	4395.0	352586.0	1541.0
20260827	78548.0	9111.0	-87759.0	0.0	-8.0	0.0	4340.0	242275.0	1058.0
20260826	-23375.0	-15012.0	38568.0	0.0	-27844.0	0.0	4400.0	343978.0	1496.0
20260825	-50305.0	15062.0	35243.0	0.0	-68.0	-26.0	4350.0	320496.0	1363.0
20260824	8763.0	25079.0	-37043.0	0.0	10057.0	0.0	4230.0	291460.0	1238.0

date	close	volume	OBV
20260918	4150.0	436658.0	-1211650
20260917	4290.0	173233.0	-774992
20260916	4245.0	248433.0	-948225
20260915	4310.0	197202.0	-699792
20260914	4340.0	169975.0	-502590
20260911	4355.0	397270.0	-332615
20260910	4390.0	1494923.0	64655
20260909	4240.0	1149735.0	-1430268
20260908	4315.0	503234.0	-280533
20260907	4345.0	308161.0	222701
20260904	4355.0	377322.0	530862
20260903	4320.0	445746.0	153540
20260902	4300.0	404896.0	-292206
20260901	4445.0	272896.0	112690
20260831	4390.0	461623.0	-160206
20260828	4395.0	352586.0	301417
20260827	4340.0	242275.0	-51169
20260826	4400.0	343978.0	191106
20260825	4350.0	320496.0	-152872
20260824	4230.0	291460.0	-473368

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-4160	483700	35437	7.33	298287.0	0.31
20260917	4290	173233	11095	6.40	298287.0	0.31
20260916	-4245	248433	19352	7.79	298287.0	0.31
20260915	-4310	197202	10144	5.14	258357.0	0.27
20260914	-4340	169975	6789	3.99	231079.0	0.24
20260911	-4355	397270	29577	7.45	231682.0	0.24
20260910	4390	1494923	17540	1.17	258073.0	0.27
20260909	-4240	1149735	200064	17.40	489071.0	0.50
20260908	-4315	503234	113698	22.59	489071.0	0.50
20260907	-4345	308161	45803	14.86	439373.0	0.45
20260904	4355	377322	53076	14.07	439224.0	0.45
20260903	4320	445746	75749	16.99	409389.0	0.42
20260902	-4300	404896	74893	18.50	379544.0	0.39
20260901	4445	272896	46145	16.91	322885.0	0.33
20260831	-4390	461623	58666	12.71	211632.0	0.22
20260828	4395	352586	25192	7.14	144873.0	0.15
20260827	-4340	242275	27179	11.22	107021.0	0.11
20260826	4400	343978	25829	7.51	107021.0	0.11
20260825	4350	320496	6556	2.05	107021.0	0.11
20260824	-4230	291460	17421	5.98	134846.0	0.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	4290.0	173233	28014.0	9691.0	2289110.0	8790.0	18323.0	14.20	2.35
20260916	-4245.0	248433	14575.0	23354.0	2270787.0	8715.0	-8779.0	8.56	2.34
20260915	-4310.0	197202	8915.0	21725.0	2279566.0	8754.0	-12810.0	2.23	2.34
20260914	-4340.0	169975	35616.0	94609.0	2292376.0	8807.0	-58993.0	2.37	2.35
20260911	-4355.0	397270	134649.0	39444.0	2351369.0	9060.0	95205.0	11.70	2.42
20260910	4390.0	1494923	32160.0	52071.0	2256164.0	8713.0	-19911.0	6.38	2.32
20260909	-4240.0	1149735	21842.0	26935.0	2276075.0	8794.0	-5093.0	7.08	2.34
20260908	-4315.0	503234	37822.0	59510.0	2281168.0	8814.0	-21688.0	10.01	2.35
20260907	-4345.0	308161	46514.0	63881.0	2302856.0	8872.0	-17367.0	10.43	2.36
20260904	4355.0	377322	33036.0	34820.0	2320223.0	8913.0	-1784.0	8.15	2.38
20260903	4320.0	445746	9129.0	43702.0	2322007.0	8929.0	-34573.0	3.34	2.39
20260902	-4300.0	404896	22106.0	41048.0	2356580.0	9077.0	-18942.0	4.77	2.43
20260901	4445.0	272896	50445.0	85341.0	2375522.0	9114.0	-34896.0	14.30	2.44
20260831	-4390.0	461623	44697.0	31777.0	2410418.0	9262.0	12920.0	18.43	2.48
20260828	4395.0	352586	60407.0	76267.0	2397498.0	9228.0	-15860.0	17.55	2.47
20260827	-4340.0	242275	34873.0	37876.0	2413358.0	9288.0	-3003.0	10.87	2.48
20260826	4400.0	343978	23797.0	64143.0	2416361.0	9299.0	-40346.0	8.16	2.48
20260825	4350.0	320496	82553.0	47994.0	2456707.0	9423.0	34559.0	22.09	2.53
20260824	-4230.0	291460	85039.0	72473.0	2422148.0	9290.0	12566.0	24.11	2.49
20260821	-4280.0	373477	35889.0	24194.0	2409582.0	9243.0	11695.0	12.31	2.48