채비

0011T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	31605.0	-121.0	-32364.0	-84.0	-37.0	5310.0	375942.0	1987.0
20260909	28202.0	-411.0	-30959.0	0.0	-411.0	5370.0	359060.0	1856.0
20260908	20903.0	9701.0	-29627.0	-2497.0	5157.0	5310.0	1155769.0	6312.0
20260907	3898.0	-305.0	-3717.0	0.0	-93.0	4695.0	71943.0	336.0
20260904	-22556.0	11463.0	11242.0	11098.0	153.0	4555.0	141572.0	655.0
20260903	48946.0	-296.0	-49054.0	0.0	-296.0	4395.0	126981.0	566.0
20260902	25093.0	402.0	-25575.0	0.0	402.0	4620.0	82793.0	385.0
20260901	31997.0	-48.0	-32055.0	0.0	-48.0	4780.0	87852.0	423.0
20260831	20111.0	-618.0	-19753.0	0.0	-618.0	4945.0	72617.0	349.0
20260828	7292.0	3499.0	-11196.0	3523.0	-24.0	5010.0	73947.0	363.0
20260827	-19136.0	19710.0	-1308.0	19882.0	-172.0	4945.0	128750.0	631.0
20260826	-20814.0	14.0	20935.0	0.0	14.0	4785.0	78771.0	371.0
20260825	-11169.0	12.0	10835.0	0.0	12.0	4650.0	150272.0	670.0
20260824	13076.0	-250.0	-10852.0	0.0	-250.0	4655.0	85680.0	400.0
20260821	48032.0	-28.0	-48257.0	0.0	-28.0	4680.0	140369.0	665.0
20260820	6538.0	149.0	-1627.0	0.0	149.0	5030.0	97573.0	494.0
20260819	2351.0	180.0	2448.0	0.0	180.0	4930.0	118522.0	603.0
20260818	5586.0	57.0	-5686.0	0.0	57.0	5130.0	148844.0	777.0
20260814	19463.0	76.0	-20988.0	0.0	76.0	5290.0	144691.0	772.0
20260813	26176.0	-289.0	-30557.0	0.0	-289.0	5300.0	222730.0	1200.0

date	close	volume	OBV
20260910	5310.0	375942.0	944656
20260909	5370.0	359060.0	1320598
20260908	5310.0	1155769.0	961538
20260907	4695.0	71943.0	-194231
20260904	4555.0	141572.0	-266174
20260903	4395.0	126981.0	-407746
20260902	4620.0	82793.0	-280765
20260901	4780.0	87852.0	-197972
20260831	4945.0	72617.0	-110120
20260828	5010.0	73947.0	-37503
20260827	4945.0	128750.0	-111450
20260826	4785.0	78771.0	-240200
20260825	4650.0	150272.0	-318971
20260824	4655.0	85680.0	-168699
20260821	4680.0	140369.0	-83019
20260820	5030.0	97573.0	57350
20260819	4930.0	118522.0	-40223
20260818	5130.0	148844.0	78299
20260814	5290.0	144691.0	227143
20260813	5300.0	222730.0	371834

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-5310	381765	4078	1.07	133503.0	0.28
20260909	5370	359060	3728	1.04	133503.0	0.28
20260908	5310	1155769	9785	0.85	133503.0	0.28
20260907	4695	71943	5488	7.63	134068.0	0.29
20260904	4555	141572	8435	5.96	134211.0	0.29
20260903	-4395	126981	12707	10.01	134647.0	0.29
20260902	-4620	82793	7165	8.65	134389.0	0.29
20260901	-4780	87852	8297	9.44	133813.0	0.29
20260831	-4945	72617	2917	4.02	132416.0	0.28
20260828	5010	73947	531	0.72	131236.0	0.28
20260827	4945	128750	5474	4.25	131040.0	0.28
20260826	4785	78771	815	1.03	132116.0	0.28
20260825	-4650	150272	988	0.66	132063.0	0.28
20260824	-4655	85680	2750	3.21	131919.0	0.28
20260821	-4680	140369	1131	0.81	130469.0	0.28
20260820	5030	97573	721	0.74	128282.0	0.27
20260819	-4930	118522	284	0.24	127394.0	0.27
20260818	-5130	148844	150	0.10	119220.0	0.25
20260814	-5290	144691	2555	1.77	114361.0	0.24
20260813	5300	222730	4966	2.23	104499.0	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	5370.0	359060	237.0	1836.0	62165.0	274.0	-1599.0	0.32	0.12
20260908	5310.0	1155769	4517.0	3092.0	63764.0	282.0	1425.0	3.18	0.12
20260907	4695.0	71943	5465.0	6384.0	62339.0	275.0	-919.0	4.29	0.12
20260904	4555.0	141572	45.0	1565.0	63258.0	284.0	-1520.0	0.05	0.12
20260903	-4395.0	126981	7516.0	0.0	64778.0	292.0	7516.0	8.54	0.12
20260902	-4620.0	82793	2588.0	531.0	57262.0	257.0	2057.0	3.55	0.11
20260901	-4780.0	87852	3983.0	119.0	55205.0	247.0	3864.0	5.38	0.10
20260831	-4945.0	72617	706.0	4668.0	51341.0	229.0	-3962.0	0.54	0.10
20260828	5010.0	73947	3869.0	3893.0	55303.0	247.0	-24.0	4.91	0.10
20260827	4945.0	128750	231.0	221.0	55327.0	248.0	10.0	0.15	0.11
20260826	4785.0	78771	3022.0	2627.0	55317.0	248.0	395.0	3.52	0.11
20260825	-4650.0	150272	5294.0	1353.0	54922.0	245.0	3941.0	3.77	0.11
20260824	-4655.0	85680	553.0	1879.0	50981.0	227.0	-1326.0	0.56	0.10
20260821	-4680.0	140369	1643.0	405.0	52307.0	234.0	1238.0	1.38	0.10
20260820	5030.0	97573	900.0	4532.0	51069.0	228.0	-3632.0	0.60	0.10
20260819	-4930.0	118522	3629.0	1358.0	54701.0	246.0	2271.0	2.50	0.11
20260818	-5130.0	148844	14073.0	2010.0	52430.0	234.0	12063.0	6.31	0.11
20260814	-5290.0	144691	5460.0	521.0	40367.0	170.0	4939.0	3.79	0.08
20260813	5300.0	222730	0.0	252.0	35428.0	144.0	-252.0	0.00	0.07
20260812	5230.0	143370	0.0	510.0	35680.0	145.0	-510.0	0.00	0.07