history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
신라섬유
001000당사는 부동산 임대업, 휴대폰 판매업, 100% 폴리에스터 직물의 제조·가공·판매업을 주요 사업으로 영위하고 있습니다. 설립 및 상장 등 주요 연혁은 별도 언급되어 있지 않으며, 주요 사업 부문은 부동산 임대와 휴대폰 판매입니다.
부동산임대업
휴대폰판매업
기타
부동산 임대
휴대폰 판매
폴리에스터 직물 제조·가공·판매
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 1000.0 | 0.0 | 0.0 | 0.0 | 1863.0 | 55638.0 | 104.0 |
| 20260914 | 51326.0 | 0.0 | -51140.0 | 0.0 | 0.0 | 0.0 | 1772.0 | 213662.0 | 407.0 |
| 20260911 | 4894.0 | -1.0 | -4718.0 | 0.0 | 0.0 | 0.0 | 2190.0 | 271809.0 | 634.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260908 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260902 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260831 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260828 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260827 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260821 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 462.0 | 0.0 | 0.0 |
| 20260820 | -94284.0 | 0.0 | 97185.0 | 0.0 | 0.0 | 0.0 | 462.0 | 445214.0 | 205.0 |
| 20260819 | 2107.0 | 0.0 | -2198.0 | 0.0 | 0.0 | 0.0 | 468.0 | 649103.0 | 315.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 1837.0 | 51653.0 | -2224008 |
| 20260914 | 1772.0 | 213662.0 | -2275661 |
| 20260911 | 2190.0 | 271809.0 | -2061999 |
| 20260910 | 2310.0 | 0.0 | -1790190 |
| 20260909 | 2310.0 | 0.0 | -1790190 |
| 20260908 | 2310.0 | 0.0 | -1790190 |
| 20260907 | 2310.0 | 0.0 | -1790190 |
| 20260904 | 2310.0 | 0.0 | -1790190 |
| 20260903 | 2310.0 | 0.0 | -1790190 |
| 20260902 | 2310.0 | 0.0 | -1790190 |
| 20260901 | 2310.0 | 0.0 | -1790190 |
| 20260831 | 2310.0 | 0.0 | -1790190 |
| 20260828 | 2310.0 | 0.0 | -1790190 |
| 20260827 | 2310.0 | 0.0 | -1790190 |
| 20260826 | 2310.0 | 0.0 | -1790190 |
| 20260825 | 2310.0 | 0.0 | -1790190 |
| 20260824 | 2310.0 | 0.0 | -1790190 |
| 20260821 | 2310.0 | 0.0 | -1790190 |
| 20260820 | 2310.0 | 89043.0 | -1790190 |
| 20260819 | 2340.0 | 129821.0 | -1701147 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -1772 | 213662 | 453 | 0.21 | 0.0 | 0.0 |
| 20260911 | -2190 | 271809 | 466 | 0.17 | 0.0 | 0.0 |
| 20260820 | -462 | 445214 | 123 | 0.03 | 0.0 | 0.0 |
| 20260819 | -468 | 649103 | 9 | 0.00 | 0.0 | 0.0 |
| 20260818 | 515 | 1009939 | 5049 | 0.50 | 0.0 | 0.0 |
| 20260814 | -480 | 1013010 | 9532 | 0.94 | 0.0 | 0.0 |
| 20260813 | -549 | 834763 | 55 | 0.01 | 0.0 | 0.0 |
| 20260812 | -550 | 453050 | 1453 | 0.32 | 0.0 | 0.0 |
| 20260811 | -565 | 638750 | 426 | 0.07 | 0.0 | 0.0 |
| 20260810 | -589 | 2997815 | 19 | 0.00 | 0.0 | 0.0 |
| 20260807 | -599 | 373795 | 1445 | 0.39 | 0.0 | 0.0 |
| 20260806 | 602 | 425081 | 537 | 0.13 | 0.0 | 0.0 |
| 20260805 | -598 | 1185517 | 19 | 0.00 | 0.0 | 0.0 |
| 20260804 | 644 | 405772 | 43 | 0.01 | 0.0 | 0.0 |
| 20260803 | 626 | 136757 | 147 | 0.11 | 0.0 | 0.0 |
| 20260731 | 602 | 569482 | 274 | 0.05 | 0.0 | 0.0 |
| 20260730 | -577 | 321987 | 1801 | 0.56 | 0.0 | 0.0 |
| 20260729 | 610 | 567173 | 663 | 0.12 | 0.0 | 0.0 |
| 20260728 | -582 | 1761909 | 926 | 0.05 | 0.0 | 0.0 |
| 20260727 | -750 | 171191 | 355 | 0.21 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 6673 | 7373 | 4043060 | 1 |
| 2472 | 3171 | 2255203 | 2 |
| 7374 | 8073 | 2198684 | 3 |
| 5973 | 6672 | 1671982 | 4 |
| 4573 | 5272 | 1037103 | 5 |
| 1771 | 2471 | 958590 | 6 |
| 3872 | 4572 | 776224 | 7 |
| 8074 | 8773 | 675167 | 8 |
| 5273 | 5972 | 631631 | 9 |
| 3172 | 3871 | 248579 | 10 |
| 8774 | 9473 | 122079 | 11 |
| 9474 | 10174 | 102625 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -1772.0 | 213662 | 0.0 | 0.0 | 16856.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260911 | -2190.0 | 271809 | 0.0 | 0.0 | 16856.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260910 | 462.0 | 0 | 0.0 | 0.0 | 16857.0 | 46.0 | 0.0 | 0.00 | 0.06 |
| 20260909 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260908 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260907 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260904 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260903 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260902 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260901 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260831 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260828 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260827 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260826 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260825 | 462.0 | 0 | 0.0 | 0.0 | 84288.0 | 46.0 | 0.0 | 0.00 | 0.34 |
| 20260824 | 462.0 | 0 | 0.0 | 5945.0 | 84288.0 | 46.0 | -5945.0 | 0.00 | 0.34 |
| 20260821 | 462.0 | 0 | 994.0 | 1281.0 | 90233.0 | 47.0 | -287.0 | 0.15 | 0.37 |
| 20260820 | -462.0 | 445214 | 1231.0 | 859.0 | 90520.0 | 47.0 | 372.0 | 0.12 | 0.37 |
| 20260819 | -468.0 | 649103 | 14255.0 | 3577.0 | 90148.0 | 47.0 | 10678.0 | 1.40 | 0.37 |
| 20260818 | 515.0 | 1009939 | 17107.0 | 47547.0 | 79470.0 | 44.0 | -30440.0 | 2.03 | 0.32 |