에스엔시스

0008Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	3196.0	52.0	-3259.0	0.0	250.0	0.0	24050.0	7881.0	190.0
20260917	-12174.0	1759.0	6465.0	0.0	1643.0	151.0	24550.0	26886.0	655.0
20260916	-2135.0	-478.0	2768.0	0.0	231.0	-333.0	23400.0	11527.0	270.0
20260915	-1677.0	2669.0	-1019.0	1627.0	1064.0	0.0	23750.0	13810.0	329.0
20260914	-11679.0	2762.0	9082.0	0.0	2073.0	695.0	24000.0	30837.0	750.0
20260911	-3602.0	-352.0	3742.0	0.0	0.0	-335.0	23800.0	9677.0	234.0
20260910	-2330.0	-201.0	-1739.0	0.0	-86.0	0.0	24150.0	13527.0	325.0
20260909	-3601.0	-1199.0	4812.0	0.0	0.0	-1016.0	23750.0	11509.0	275.0
20260908	3927.0	-422.0	-3584.0	0.0	0.0	0.0	23400.0	16027.0	384.0
20260907	893.0	-1082.0	95.0	0.0	-532.0	-142.0	23900.0	18226.0	438.0
20260904	5788.0	-957.0	-4855.0	0.0	-340.0	-481.0	24600.0	15222.0	374.0
20260903	-5779.0	-3828.0	9980.0	0.0	0.0	-3747.0	25050.0	46181.0	1151.0
20260902	4307.0	-2845.0	-2276.0	0.0	-253.0	-2105.0	23550.0	15590.0	370.0
20260901	1753.0	-161.0	-1665.0	0.0	0.0	0.0	24200.0	12182.0	294.0
20260831	-1547.0	-1278.0	2801.0	0.0	95.0	-1202.0	24000.0	18633.0	446.0
20260828	-5732.0	-66.0	5859.0	0.0	0.0	0.0	24850.0	26106.0	641.0
20260827	2478.0	-2928.0	481.0	0.0	-3376.0	609.0	23850.0	15690.0	374.0
20260826	1498.0	-2956.0	1452.0	0.0	-1648.0	-965.0	22950.0	6987.0	161.0
20260825	-2933.0	-4912.0	4364.0	0.0	0.0	-4835.0	23200.0	18904.0	425.0
20260824	-3016.0	7.0	3033.0	0.0	0.0	0.0	22600.0	9494.0	212.0

date	close	volume	OBV
20260918	23950.0	7637.0	3256
20260917	24550.0	26886.0	10893
20260916	23400.0	11527.0	-15993
20260915	23750.0	13810.0	-4466
20260914	24000.0	30837.0	9344
20260911	23800.0	9677.0	-21493
20260910	24150.0	13527.0	-11816
20260909	23750.0	11509.0	-25343
20260908	23400.0	16027.0	-36852
20260907	23900.0	18226.0	-20825
20260904	24600.0	15222.0	-2599
20260903	25050.0	46181.0	12623
20260902	23550.0	15590.0	-33558
20260901	24200.0	12182.0	-17968
20260831	24000.0	18633.0	-30150
20260828	24850.0	26106.0	-11517
20260827	23850.0	15690.0	-37623
20260826	22950.0	6987.0	-53313
20260825	23200.0	18904.0	-46326
20260824	22600.0	9494.0	-65230

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	24550	26886	2199	8.18	32205.0	0.34
20260916	-23400	11527	1583	13.73	32205.0	0.34
20260915	-23750	13810	2013	14.58	32205.0	0.34
20260914	24000	30837	3470	11.25	35413.0	0.38
20260911	-23800	9677	1413	14.60	42359.0	0.45
20260910	24150	13527	1472	10.88	43324.0	0.46
20260909	23750	11509	1318	11.45	45635.0	0.48
20260908	-23400	16027	3808	23.76	45635.0	0.48
20260907	-23900	18226	2680	14.70	45512.0	0.48
20260904	-24600	15222	2817	18.51	45731.0	0.48
20260903	25050	46181	4371	9.46	45743.0	0.48
20260902	-23550	15590	1829	11.73	52232.0	0.55
20260901	24200	12182	1362	11.18	53174.0	0.56
20260831	-24000	18633	545	2.92	54864.0	0.58
20260828	24850	26106	494	1.89	57027.0	0.60
20260827	23850	15690	1204	7.67	60273.0	0.64
20260826	-22950	6987	516	7.39	61911.0	0.66
20260825	23200	18904	151	0.80	62679.0	0.66
20260824	22600	9494	1144	12.05	64061.0	0.68
20260821	-22050	13439	467	3.47	64617.0	0.68

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-23400.0	11527	4047.0	3758.0	169500.0	5101.0	289.0	13.11	1.79
20260915	-23750.0	13810	1422.0	6610.0	169211.0	5093.0	-5188.0	14.68	1.78
20260914	24000.0	30837	1746.0	4469.0	174399.0	5207.0	-2723.0	12.90	1.84
20260911	-23800.0	9677	2298.0	2608.0	177122.0	5272.0	-310.0	19.95	1.87
20260910	24150.0	13527	7919.0	3565.0	177432.0	5283.0	4354.0	49.40	1.87
20260909	23750.0	11509	7127.0	7685.0	173078.0	5180.0	-558.0	39.10	1.82
20260908	-23400.0	16027	7187.0	5118.0	173636.0	5195.0	2069.0	47.21	1.83
20260907	-23900.0	18226	16569.0	12383.0	171567.0	5154.0	4186.0	35.87	1.81
20260904	-24600.0	15222	7964.0	6415.0	167381.0	5081.0	1549.0	51.08	1.76
20260903	25050.0	46181	4979.0	4121.0	165837.0	5044.0	858.0	40.86	1.75
20260902	-23550.0	15590	6927.0	5158.0	164979.0	5017.0	1769.0	37.17	1.74
20260901	24200.0	12182	8490.0	10242.0	163210.0	4967.0	-1752.0	32.51	1.72
20260831	-24000.0	18633	16552.0	12403.0	164962.0	5013.0	4149.0	105.48	1.74
20260828	24850.0	26106	832.0	4112.0	160813.0	4927.0	-3280.0	11.90	1.69
20260827	23850.0	15690	2579.0	3564.0	164093.0	4973.0	-985.0	13.64	1.73
20260826	-22950.0	6987	2446.0	3154.0	165078.0	4989.0	-708.0	25.75	1.74
20260825	23200.0	18904	6106.0	7098.0	165786.0	5008.0	-992.0	45.42	1.74
20260824	22600.0	9494	2433.0	3584.0	166802.0	5032.0	-1151.0	19.63	1.76
20260821	-22050.0	13439	2803.0	4944.0	167953.0	5051.0	-2141.0	44.60	1.77
20260820	23250.0	12388	6223.0	12541.0	170094.0	5101.0	-6318.0	27.15	1.79