한화3우B

00088K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-2749.0	295.0	2433.0	-130.0	0.0	1000.0	41300.0	10675.0	445.0
20260915	2081.0	-3205.0	1643.0	0.0	-3020.0	0.0	41450.0	12847.0	529.0
20260914	-19434.0	-4469.0	23915.0	-243.0	-4221.0	0.0	42300.0	37887.0	1604.0
20260911	-9350.0	522.0	8823.0	-245.0	0.0	0.0	40650.0	18641.0	765.0
20260910	4903.0	-1969.0	-3115.0	-1022.0	0.0	-845.0	41700.0	19882.0	823.0
20260909	-20309.0	-1068.0	21440.0	0.0	0.0	-129.0	43600.0	46881.0	2020.0
20260908	-19580.0	-1642.0	21293.0	0.0	0.0	-1680.0	41850.0	33826.0	1427.0
20260907	-11536.0	6096.0	5677.0	0.0	0.0	2641.0	41750.0	27413.0	1138.0
20260904	-13456.0	1942.0	11136.0	0.0	0.0	-1995.0	41200.0	38618.0	1587.0
20260903	-2917.0	-221.0	3192.0	0.0	0.0	-2149.0	40350.0	24708.0	968.0
20260902	-2532.0	-23.0	4076.0	0.0	0.0	0.0	38900.0	24900.0	968.0
20260901	9354.0	-2803.0	-6561.0	0.0	0.0	-2782.0	39350.0	25399.0	983.0
20260831	-21902.0	-6183.0	28208.0	0.0	-462.0	-10450.0	41150.0	50341.0	2048.0
20260828	-1620.0	928.0	690.0	0.0	0.0	0.0	39150.0	22976.0	907.0
20260827	-10899.0	11170.0	3097.0	0.0	0.0	1057.0	40100.0	71853.0	2825.0
20260826	-7795.0	16376.0	-8471.0	0.0	-5272.0	10734.0	36600.0	77319.0	2770.0
20260825	-29470.0	-30901.0	57872.0	0.0	-10696.0	0.0	36200.0	347488.0	11708.0
20260824	0.0	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0

date	close	volume	OBV
20260916	41800.0	10674.0	713099
20260915	41450.0	12847.0	702425
20260914	42300.0	37887.0	715272
20260911	40650.0	18641.0	677385
20260910	41700.0	19882.0	696026
20260909	43600.0	46881.0	715908
20260908	41850.0	33826.0	669027
20260907	41750.0	27413.0	635201
20260904	41200.0	38618.0	607788
20260903	40350.0	24708.0	569170
20260902	38900.0	24900.0	544462
20260901	39350.0	25399.0	569362
20260831	41150.0	50341.0	594761
20260828	39150.0	22976.0	544420
20260827	40100.0	71853.0	567396
20260826	36600.0	77319.0	495543
20260825	36200.0	347488.0	418224
20260824	29449.0	0.0	70736
20260821	29449.0	0.0	70736
20260820	29449.0	0.0	70736

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	41300	10731	477	4.45	0.0	0.00
20260915	-41450	12847	767	5.97	0.0	0.00
20260914	42300	37887	1171	3.09	0.0	0.00
20260911	-40650	18641	803	4.31	5263.0	0.04
20260910	-41700	19882	1235	6.21	5113.0	0.03
20260909	43600	46881	2750	5.87	8869.0	0.06
20260908	41850	33826	308	0.91	8869.0	0.06
20260907	41750	27413	683	2.49	10965.0	0.07
20260904	41200	38618	781	2.02	13151.0	0.09
20260903	40350	24708	4240	17.16	13832.0	0.09
20260902	-38900	24900	6119	24.57	14665.0	0.10
20260901	-39350	25399	4430	17.44	14552.0	0.10
20260831	41150	50341	5304	10.54	12904.0	0.09
20260828	-39150	22976	2530	11.01	12936.0	0.09
20260827	40100	71853	3607	5.02	12675.0	0.09
20260826	36600	77319	7804	10.09	13076.0	0.09
20260825	36200	347488	4540	1.31	12402.0	0.08
20260729	-29250	87014	1029	1.18	0.0	0.00
20260728	-30500	36249	276	0.76	6035.0	0.03
20260727	33550	47819	136	0.28	6674.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-41450.0	12847	143.0	2.0	27549.0	961.0	141.0	0.76	0.18
20260914	42300.0	37887	1053.0	280.0	27408.0	955.0	773.0	5.29	0.18
20260911	-40650.0	18641	738.0	655.0	26635.0	924.0	83.0	1.56	0.17
20260910	-41700.0	19882	231.0	1264.0	26552.0	921.0	-1033.0	0.68	0.17
20260909	43600.0	46881	763.0	128.0	27585.0	960.0	635.0	2.78	0.18
20260908	41850.0	33826	310.0	416.0	26950.0	932.0	-106.0	0.79	0.18
20260907	41750.0	27413	0.0	92.0	27056.0	933.0	-92.0	0.00	0.18
20260904	41200.0	38618	0.0	1324.0	27148.0	936.0	-1324.0	0.00	0.18
20260903	40350.0	24708	0.0	107.0	28472.0	988.0	-107.0	0.00	0.19
20260902	-38900.0	24900	0.0	741.0	28579.0	992.0	-741.0	0.00	0.19
20260901	-39350.0	25399	0.0	524.0	29320.0	1020.0	-524.0	0.00	0.19
20260831	41150.0	50341	3632.0	2574.0	29844.0	1036.0	1058.0	5.05	0.19
20260828	-39150.0	22976	1587.0	2708.0	29786.0	1030.0	-1121.0	2.04	0.20
20260827	40100.0	71853	12689.0	16405.0	30907.0	1066.0	-3716.0	3.64	0.20
20260826	36600.0	77319	0.0	113.0	34638.0	1162.0	-113.0	0.00	0.23
20260825	36200.0	347488	2014.0	2742.0	38993.0	1318.0	-728.0	0.00	0.26
20260824	29250.0	0	0.0	555.0	44966.0	1572.0	-555.0	0.00	0.22
20260821	29250.0	0	0.0	1256.0	46675.0	1593.0	-1256.0	0.00	0.24
20260820	29250.0	0	0.0	127.0	47931.0	1632.0	-127.0	0.00	0.24
20260819	29250.0	0	0.0	586.0	48058.0	1638.0	-586.0	0.00	0.24