삼성화재우

000815

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	1863.0	-199.0	-1701.0	0.0	-57.0	-157.0	410000.0	5984.0	2445.0
20260915	2715.0	-25.0	-2657.0	-260.0	250.0	0.0	414000.0	5137.0	2123.0
20260914	1012.0	117.0	-987.0	0.0	58.0	0.0	415500.0	6453.0	2701.0
20260911	-3071.0	7.0	3020.0	0.0	-12.0	1050.0	422500.0	11289.0	4785.0
20260910	941.0	-616.0	-334.0	-1292.0	29.0	504.0	418500.0	5545.0	2307.0
20260909	831.0	-1152.0	303.0	-1123.0	-25.0	0.0	417500.0	7149.0	2979.0
20260908	1553.0	-871.0	-660.0	-703.0	-140.0	-2.0	419000.0	5593.0	2366.0
20260907	982.0	-186.0	-784.0	-48.0	-146.0	0.0	423500.0	9277.0	3922.0
20260904	2373.0	-867.0	-1203.0	-2125.0	531.0	1147.0	430500.0	17321.0	7518.0
20260903	-4194.0	2382.0	1952.0	-97.0	-100.0	2735.0	441500.0	18101.0	8091.0
20260902	128.0	-64.0	-251.0	-57.0	13.0	0.0	434000.0	5886.0	2565.0
20260901	-8026.0	5811.0	2309.0	1677.0	1106.0	2837.0	437000.0	12770.0	5574.0
20260831	1153.0	-44.0	-1165.0	0.0	-7.0	0.0	426000.0	8274.0	3517.0
20260828	-4932.0	-1588.0	6531.0	-1217.0	-278.0	0.0	429000.0	15832.0	6751.0
20260827	-1384.0	-61.0	1603.0	-38.0	-5.0	0.0	422500.0	16995.0	7218.0
20260826	-4799.0	2173.0	2616.0	1712.0	68.0	45.0	425000.0	15379.0	6512.0
20260825	-1678.0	96.0	2279.0	0.0	292.0	2.0	413500.0	7305.0	3005.0
20260824	3478.0	-404.0	-3310.0	0.0	-254.0	0.0	405000.0	10349.0	4207.0
20260821	-2124.0	-884.0	3233.0	67.0	-1029.0	0.0	417000.0	14791.0	6096.0
20260820	1424.0	-108.0	-1348.0	0.0	-74.0	1336.0	405500.0	6901.0	2771.0

date	close	volume	OBV
20260916	410000.0	5957.0	74354
20260915	414000.0	5137.0	80311
20260914	415500.0	6453.0	85448
20260911	422500.0	11289.0	91901
20260910	418500.0	5545.0	80612
20260909	417500.0	7149.0	75067
20260908	419000.0	5593.0	82216
20260907	423500.0	9277.0	87809
20260904	430500.0	17321.0	97086
20260903	441500.0	18101.0	114407
20260902	434000.0	5886.0	96306
20260901	437000.0	12770.0	102192
20260831	426000.0	8274.0	89422
20260828	429000.0	15832.0	97696
20260827	422500.0	16995.0	81864
20260826	425000.0	15379.0	98859
20260825	413500.0	7305.0	83480
20260824	405000.0	10349.0	76175
20260821	417000.0	14791.0	86524
20260820	405500.0	6901.0	71733

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-411000	6079	57	0.94	1667.0	0.06
20260915	-414000	5137	19	0.37	1667.0	0.06
20260914	-415500	6453	5	0.08	1667.0	0.06
20260911	422500	11289	156	1.38	1671.0	0.06
20260910	418500	5545	15	0.27	1510.0	0.05
20260909	-417500	7149	31	0.43	1511.0	0.05
20260907	-423500	9277	12	0.13	1511.0	0.05
20260904	-430500	17321	141	0.81	1503.0	0.05
20260903	441500	18101	118	0.65	1463.0	0.05
20260902	-434000	5886	66	1.12	1562.0	0.05
20260901	437000	12770	6	0.05	1492.0	0.05
20260831	-426000	8274	43	0.52	1482.0	0.05
20260827	-422500	16995	25	0.15	1429.0	0.05
20260826	425000	15379	6	0.04	1429.0	0.05
20260825	413500	7305	5	0.07	1969.0	0.07
20260824	-405000	10349	43	0.42	2036.0	0.07
20260821	417000	14791	31	0.21	2036.0	0.07
20260820	405500	6901	151	2.19	2037.0	0.07
20260819	-401500	8575	242	2.82	2069.0	0.07
20260818	414500	15383	119	0.77	1953.0	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-414000.0	5137	155.0	97.0	4593.0	1400.0	58.0	1.37	0.14
20260914	-415500.0	6453	287.0	82.0	4544.0	1380.0	205.0	5.16	0.14
20260911	422500.0	11289	87.0	41.0	4339.0	1294.0	46.0	1.21	0.14
20260910	418500.0	5545	53.0	8.0	4293.0	1276.0	45.0	0.94	0.14
20260909	-417500.0	7149	112.0	130.0	4249.0	1256.0	-18.0	1.20	0.13
20260908	-419000.0	5593	36.0	98.0	4267.0	1261.0	-62.0	0.20	0.13
20260907	-423500.0	9277	65.0	83.0	4329.0	1283.0	-18.0	0.35	0.14
20260904	-430500.0	17321	171.0	13.0	4347.0	1276.0	158.0	2.89	0.14
20260903	441500.0	18101	40.0	303.0	4189.0	1240.0	-263.0	0.30	0.13
20260902	-434000.0	5886	13.0	44.0	4452.0	1347.0	-31.0	0.15	0.14
20260901	437000.0	12770	54.0	47.0	4483.0	1359.0	7.0	0.34	0.14
20260831	-426000.0	8274	50.0	46.0	4476.0	1356.0	4.0	0.28	0.14
20260828	429000.0	15832	58.0	79.0	4472.0	1355.0	-21.0	0.36	0.14
20260827	-422500.0	16995	91.0	70.0	4493.0	1364.0	21.0	1.24	0.14
20260826	425000.0	15379	320.0	1067.0	4472.0	1352.0	-747.0	3.08	0.14
20260825	413500.0	7305	1619.0	211.0	5219.0	1577.0	1408.0	10.94	0.17
20260824	-405000.0	10349	231.0	19.0	3811.0	1065.0	212.0	3.34	0.12
20260821	417000.0	14791	130.0	35.0	3599.0	980.0	95.0	1.50	0.11
20260820	405500.0	6901	52.0	219.0	3504.0	951.0	-167.0	0.33	0.11
20260819	-401500.0	8575	341.0	104.0	3671.0	1010.0	237.0	2.29	0.11