삼성화재

000810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	7962.0	7996.0	-16173.0	2053.0	-64.0	-85.0	653000.0	144809.0	94458.0
20260917	-338.0	1519.0	-1252.0	-1946.0	545.0	44.0	666000.0	47922.0	32027.0
20260916	757.0	5294.0	-6074.0	2224.0	112.0	131.0	664000.0	61877.0	40769.0
20260915	1761.0	-8229.0	6603.0	702.0	1386.0	-605.0	661000.0	107123.0	71385.0
20260914	975.0	-5759.0	4677.0	-3497.0	353.0	978.0	673000.0	63920.0	42787.0
20260911	-23269.0	14773.0	8751.0	25455.0	5916.0	-1621.0	686000.0	137593.0	93368.0
20260910	-4301.0	5864.0	-1559.0	8870.0	-3249.0	310.0	647000.0	192158.0	124033.0
20260909	6452.0	-4395.0	-1818.0	-4124.0	-1871.0	-146.0	641000.0	67903.0	43682.0
20260908	2177.0	102.0	-1919.0	-2177.0	-2442.0	54.0	647000.0	98132.0	64079.0
20260907	6131.0	18307.0	-24438.0	2915.0	247.0	18.0	656000.0	98683.0	64902.0
20260904	9039.0	25616.0	-34732.0	17720.0	-319.0	1241.0	663000.0	139506.0	92462.0
20260903	-10170.0	50517.0	-40671.0	34856.0	11486.0	1184.0	702000.0	238820.0	164649.0
20260902	2766.0	-210.0	-4880.0	1100.0	-444.0	-639.0	657000.0	70224.0	46175.0
20260901	-3049.0	4334.0	-1248.0	1694.0	-620.0	372.0	677000.0	68112.0	45925.0
20260831	4005.0	5312.0	-9415.0	2100.0	415.0	346.0	665000.0	113026.0	75256.0
20260828	-2133.0	14578.0	-12442.0	4296.0	-546.0	1.0	687000.0	139193.0	94443.0
20260827	-2118.0	-2871.0	4988.0	863.0	1706.0	288.0	682000.0	74146.0	50655.0
20260826	-6518.0	8802.0	-1841.0	7752.0	3023.0	371.0	680000.0	77450.0	52506.0
20260825	-2679.0	4856.0	-2223.0	-3080.0	904.0	349.0	648000.0	106618.0	68373.0
20260824	634.0	-10643.0	10025.0	-5781.0	-2590.0	-192.0	636000.0	83907.0	53267.0

date	close	volume	OBV
20260918	653000.0	144746.0	603094
20260917	666000.0	47922.0	747840
20260916	664000.0	61877.0	699918
20260915	661000.0	107123.0	638041
20260914	673000.0	63920.0	745164
20260911	686000.0	137593.0	809084
20260910	647000.0	192158.0	671491
20260909	641000.0	67903.0	479333
20260908	647000.0	98132.0	547236
20260907	656000.0	98683.0	645368
20260904	663000.0	139506.0	744051
20260903	702000.0	238820.0	883557
20260902	657000.0	70224.0	644737
20260901	677000.0	68112.0	714961
20260831	665000.0	113026.0	646849
20260828	687000.0	139193.0	759875
20260827	682000.0	74146.0	620682
20260826	680000.0	77450.0	546536
20260825	648000.0	106618.0	469086
20260824	636000.0	83907.0	362468

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-655000	164820	2443	1.48	35581.0	0.08
20260917	666000	47922	4170	8.70	35581.0	0.08
20260916	664000	61877	2669	4.31	35581.0	0.08
20260915	-661000	107123	8607	8.03	35845.0	0.08
20260914	-673000	63920	10761	16.84	35642.0	0.08
20260911	686000	137593	19740	14.35	38202.0	0.09
20260910	647000	192158	11455	5.96	43081.0	0.10
20260909	-641000	67903	9034	13.30	55638.0	0.12
20260908	-647000	98132	4482	4.57	55638.0	0.12
20260907	-656000	98683	2228	2.26	55470.0	0.12
20260904	-663000	139506	10788	7.73	55747.0	0.12
20260903	702000	238820	13655	5.72	51842.0	0.12
20260902	-657000	70224	9807	13.97	57547.0	0.13
20260901	677000	68112	6325	9.29	65560.0	0.15
20260831	-665000	113026	6937	6.14	77099.0	0.17
20260828	687000	139193	6941	4.99	102297.0	0.23
20260827	682000	74146	17988	24.26	101554.0	0.23
20260826	680000	77450	11121	14.36	89170.0	0.20
20260825	648000	106618	6417	6.02	83846.0	0.19
20260824	-636000	83907	2816	3.36	73218.0	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	666000.0	47922	5657.0	1588.0	9451.0	5500.0	4069.0	5.27	0.01
20260916	664000.0	61877	1849.0	1521.0	5392.0	2963.0	328.0	2.89	0.00
20260915	-661000.0	107123	1916.0	10200.0	5064.0	2758.0	-8284.0	1.39	0.00
20260914	-673000.0	63920	2067.0	2755.0	13348.0	7921.0	-688.0	1.07	0.02
20260911	686000.0	137593	3018.0	1573.0	14036.0	8125.0	1445.0	4.44	0.02
20260910	647000.0	192158	4128.0	1739.0	12593.0	7504.0	2389.0	4.20	0.02
20260909	-641000.0	67903	5466.0	3078.0	10225.0	6003.0	2388.0	5.53	0.02
20260908	-647000.0	98132	5833.0	3366.0	7861.0	4361.0	2467.0	4.18	0.01
20260907	-656000.0	98683	2517.0	4459.0	5429.0	2913.0	-1942.0	1.04	0.00
20260904	-663000.0	139506	2351.0	441.0	7396.0	4281.0	1910.0	3.34	0.01
20260903	702000.0	238820	1329.0	1648.0	5486.0	3007.0	-319.0	1.94	0.00
20260902	-657000.0	70224	2665.0	982.0	5927.0	3303.0	1683.0	2.35	0.00
20260901	677000.0	68112	1053.0	1500.0	4244.0	2240.0	-447.0	0.75	0.00
20260831	-665000.0	113026	1836.0	1160.0	4691.0	2553.0	676.0	2.46	0.00
20260828	687000.0	139193	1330.0	2285.0	4015.0	2018.0	-955.0	1.71	0.00
20260827	682000.0	74146	545.0	1543.0	4970.0	2495.0	-998.0	0.51	0.00
20260826	680000.0	77450	2928.0	3055.0	5971.0	3103.0	-127.0	3.48	0.01
20260825	648000.0	106618	5095.0	7992.0	6113.0	3278.0	-2897.0	4.34	0.01
20260824	-636000.0	83907	1639.0	2094.0	9181.0	4877.0	-455.0	2.29	0.01
20260821	661000.0	116996	2974.0	1413.0	9706.0	5157.0	1561.0	3.51	0.01

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240503	삼성화재해상보험	000810	3222035.0	6.80	301000.0
20230503	삼성화재해상보험	000810	3551784.0	7.50	227000.0
20230131	삼성화재해상보험	000810	3652031.0	7.71	203000.0
20220513	삼성화재해상보험	000810	4128671.0	8.71	203000.0
20210203	삼성화재해상보험	000810	4610666.0	9.73	170000.0
20200916	삼성화재해상보험	000810	4833931.0	10.20	190000.0
20200201	삼성화재해상보험	000810	4354985.0	9.19	211000.0
20191119	삼성화재해상보험	000810	4316402.0	9.11	233500.0
20180105	삼성화재해상보험	000810	3838008.0	8.10	260500.0
20160913	삼성화재해상보험	000810	4317539.0	9.11	278000.0

최근 조회 종목