인벤테라

0007J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	37020.0	-4.0	-37309.0	0.0	-4.0	10140.0	159012.0	1655.0
20260917	140057.0	-1952.0	-116731.0	0.0	-1882.0	10640.0	1801195.0	21061.0
20260916	109000.0	-793.0	-75982.0	0.0	-793.0	10420.0	1036678.0	11665.0
20260915	-5548.0	-98.0	5680.0	0.0	-98.0	9690.0	45322.0	422.0
20260914	4014.0	-2543.0	-1441.0	0.0	-2543.0	8400.0	11006.0	94.0
20260911	-774.0	40.0	734.0	0.0	40.0	8770.0	8243.0	72.0
20260910	4399.0	407.0	-4820.0	446.0	-39.0	8820.0	12937.0	115.0
20260909	8379.0	-128.0	-8261.0	0.0	-128.0	8980.0	15783.0	139.0
20260908	2670.0	-584.0	-1578.0	0.0	-584.0	8830.0	26714.0	237.0
20260907	-2727.0	-104.0	2831.0	0.0	-104.0	8390.0	13049.0	108.0
20260904	943.0	1039.0	-1982.0	0.0	1039.0	8190.0	6815.0	54.0
20260903	5145.0	-127.0	-5018.0	0.0	-127.0	7890.0	11666.0	92.0
20260902	4547.0	103.0	-4650.0	0.0	103.0	8000.0	10253.0	82.0
20260901	12489.0	27.0	-12076.0	0.0	27.0	8280.0	25541.0	208.0
20260831	8608.0	-295.0	-8267.0	0.0	-295.0	8430.0	26472.0	219.0
20260828	1938.0	-71.0	-2377.0	0.0	-9.0	8720.0	15354.0	131.0
20260827	6171.0	894.0	-7065.0	0.0	894.0	8600.0	16884.0	144.0
20260826	4201.0	-140.0	-4041.0	0.0	-140.0	8630.0	13769.0	116.0
20260825	4745.0	-140.0	-4605.0	0.0	-140.0	8290.0	21971.0	173.0
20260824	-1686.0	-192.0	2178.0	0.0	-192.0	7950.0	22145.0	170.0

date	close	volume	OBV
20260918	10210.0	154315.0	2585918
20260917	10640.0	1801195.0	2740233
20260916	10420.0	1036678.0	939038
20260915	9690.0	45322.0	-97640
20260914	8400.0	11006.0	-142962
20260911	8770.0	8243.0	-131956
20260910	8820.0	12937.0	-123713
20260909	8980.0	15783.0	-110776
20260908	8830.0	26714.0	-126559
20260907	8390.0	13049.0	-153273
20260904	8190.0	6815.0	-166322
20260903	7890.0	11666.0	-173137
20260902	8000.0	10253.0	-161471
20260901	8280.0	25541.0	-151218
20260831	8430.0	26472.0	-125677
20260828	8720.0	15354.0	-99205
20260827	8600.0	16884.0	-114559
20260826	8630.0	13769.0	-97675
20260825	8290.0	21971.0	-111444
20260824	7950.0	22145.0	-133415

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-10100	168424	687	0.41	20245.0	0.26
20260917	10640	1801195	6841	0.38	20245.0	0.26
20260916	10420	1036678	1072	0.10	20245.0	0.26
20260915	9690	45322	111	0.24	20245.0	0.26
20260914	-8400	11006	42	0.38	20245.0	0.26
20260911	-8770	8243	19	0.23	20275.0	0.26
20260910	-8820	12937	58	0.45	20275.0	0.26
20260909	8980	15783	188	1.19	20294.0	0.26
20260908	8830	26714	156	0.58	20294.0	0.26
20260907	8390	13049	680	5.21	20355.0	0.26
20260904	8190	6815	600	8.80	20355.0	0.26
20260903	-7890	11666	966	8.28	20355.0	0.26
20260902	-8000	10253	809	7.89	20355.0	0.26
20260901	-8280	25541	2073	8.12	20355.0	0.26
20260831	-8430	26472	94	0.36	20355.0	0.26
20260827	-8600	16884	1112	6.59	20355.0	0.26
20260826	8630	13769	75	0.54	20309.0	0.26
20260825	8290	21971	91	0.41	20309.0	0.26
20260824	7950	22145	48	0.22	20309.0	0.26
20260820	7970	5695	37	0.65	20309.0	0.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	10640.0	1801195	2215.0	1054.0	9989.0	69.0	1161.0	4.88	0.12
20260916	10420.0	1036678	239.0	239.0	8828.0	58.0	0.0	2.17	0.11
20260915	9690.0	45322	137.0	100.0	8828.0	58.0	37.0	1.66	0.11
20260914	-8400.0	11006	16.0	302.0	8791.0	58.0	-286.0	0.12	0.10
20260911	-8770.0	8243	402.0	10.0	9077.0	61.0	392.0	2.53	0.11
20260910	-8820.0	12937	126.0	1372.0	8685.0	57.0	-1246.0	0.46	0.10
20260909	8980.0	15783	143.0	375.0	9931.0	65.0	-232.0	1.09	0.12
20260908	8830.0	26714	425.0	230.0	10163.0	67.0	195.0	6.23	0.12
20260907	8390.0	13049	935.0	74.0	9968.0	66.0	861.0	8.01	0.12
20260904	8190.0	6815	181.0	1.0	9107.0	60.0	180.0	1.76	0.11
20260903	-7890.0	11666	102.0	50.0	8927.0	59.0	52.0	0.39	0.11
20260902	-8000.0	10253	400.0	255.0	8875.0	59.0	145.0	1.51	0.11
20260901	-8280.0	25541	636.0	70.0	8730.0	58.0	566.0	4.14	0.10
20260831	-8430.0	26472	50.0	280.0	8164.0	53.0	-230.0	0.29	0.10
20260828	8720.0	15354	447.0	412.0	8394.0	55.0	35.0	3.24	0.10
20260827	-8600.0	16884	101.0	42.0	8359.0	55.0	59.0	0.45	0.10
20260826	8630.0	13769	0.0	201.0	8300.0	54.0	-201.0	0.00	0.10
20260825	8290.0	21971	0.0	0.0	8501.0	56.0	0.0	0.00	0.10
20260824	7950.0	22145	245.0	166.0	8501.0	56.0	79.0	4.29	0.10
20260821	-7400.0	27955	364.0	3787.0	8422.0	55.0	-3423.0	2.12	0.10