아크릴

0007C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	6673.0	51052.0	-47020.0	50000.0	51.0	20800.0	273429.0	5529.0
20260916	-4892.0	50209.0	13982.0	49030.0	1556.0	19640.0	606179.0	12103.0
20260915	15444.0	50309.0	-40176.0	50000.0	0.0	18550.0	307233.0	5639.0
20260914	29699.0	61832.0	-57655.0	70000.0	-7868.0	18200.0	553876.0	10388.0
20260911	-28623.0	99054.0	-61226.0	100000.0	0.0	17250.0	637406.0	11490.0
20260910	170.0	-49.0	-122.0	-15.0	-22.0	15680.0	58954.0	924.0
20260909	13900.0	-17.0	-13842.0	0.0	0.0	16310.0	47260.0	771.0
20260908	-7015.0	-871.0	7815.0	0.0	-842.0	16650.0	106813.0	1782.0
20260907	7718.0	-40.0	-7742.0	0.0	0.0	16110.0	50361.0	818.0
20260904	-56015.0	-710.0	55660.0	0.0	100.0	16400.0	193374.0	3076.0
20260903	36628.0	-2052.0	-35313.0	0.0	-261.0	14580.0	169230.0	2638.0
20260902	19384.0	29.0	-19445.0	0.0	32.0	16440.0	142957.0	2354.0
20260901	59993.0	3.0	-59714.0	0.0	0.0	17190.0	894393.0	15521.0
20260831	-7188.0	185.0	6903.0	347.0	0.0	15070.0	25843.0	377.0
20260828	-8988.0	-8530.0	17038.0	-8628.0	100.0	15040.0	43849.0	665.0
20260827	-17865.0	96.0	17569.0	0.0	0.0	15380.0	52254.0	801.0
20260826	-11010.0	153.0	10677.0	289.0	0.0	15440.0	38008.0	580.0
20260825	-5293.0	-2381.0	7366.0	0.0	-2383.0	15120.0	32370.0	474.0
20260824	1149.0	-86.0	-1069.0	12.0	0.0	15160.0	78610.0	1270.0
20260821	11742.0	-3.0	-11959.0	0.0	0.0	15530.0	34982.0	548.0

date	close	volume	OBV
20260917	20600.0	269571.0	3207387
20260916	19640.0	606179.0	2937816
20260915	18550.0	307233.0	2331637
20260914	18200.0	553876.0	2024404
20260911	17250.0	637406.0	1470528
20260910	15680.0	58954.0	833122
20260909	16310.0	47260.0	892076
20260908	16650.0	106813.0	939336
20260907	16110.0	50361.0	832523
20260904	16400.0	193374.0	882884
20260903	14580.0	169230.0	689510
20260902	16440.0	142957.0	858740
20260901	17190.0	894393.0	1001697
20260831	15070.0	25843.0	107304
20260828	15040.0	43849.0	81461
20260827	15380.0	52254.0	125310
20260826	15440.0	38008.0	177564
20260825	15120.0	32370.0	139556
20260824	15160.0	78610.0	171926
20260821	15530.0	34982.0	250536

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	19640	606179	4008	0.66	58719.0	0.73
20260915	18550	307233	6771	2.20	58719.0	0.73
20260914	18200	553876	14765	2.67	58719.0	0.73
20260911	17250	637406	12856	2.02	47641.0	0.59
20260910	-15680	58954	3585	6.08	38230.0	0.48
20260909	-16310	47260	3244	6.86	33290.0	0.41
20260908	16650	106813	4741	4.44	33290.0	0.41
20260907	-16110	50361	585	1.16	29826.0	0.37
20260904	16400	193374	1131	0.58	29826.0	0.37
20260903	-14580	169230	1968	1.16	30110.0	0.37
20260902	-16440	142957	5989	4.19	29618.0	0.37
20260901	17190	894393	3810	0.43	28706.0	0.36
20260831	15070	25843	944	3.65	28988.0	0.36
20260828	-15040	43849	1881	4.29	29524.0	0.37
20260827	-15380	52254	697	1.33	29620.0	0.37
20260826	15440	38008	1176	3.09	30152.0	0.38
20260825	-15120	32370	722	2.23	31224.0	0.39
20260824	-15160	78610	2124	2.70	31940.0	0.40
20260821	-15530	34982	1987	5.68	33836.0	0.42
20260820	16750	24434	1362	5.57	33836.0	0.42

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	19640.0	606179	52578.0	55279.0	90364.0	1551.0	-2701.0	9.48	1.12
20260915	18550.0	307233	51395.0	54131.0	93065.0	1614.0	-2736.0	8.06	1.15
20260914	18200.0	553876	5367.0	6592.0	95821.0	1585.0	-1225.0	9.09	1.18
20260911	17250.0	637406	7073.0	2622.0	97046.0	1605.0	4451.0	14.95	1.19
20260910	-15680.0	58954	20255.0	16681.0	92595.0	1540.0	3574.0	18.95	1.14
20260909	-16310.0	47260	7750.0	5777.0	89021.0	1486.0	1973.0	15.38	1.10
20260908	16650.0	106813	17736.0	25111.0	87048.0	1452.0	-7375.0	9.16	1.08
20260907	-16110.0	50361	22534.0	15868.0	94423.0	1575.0	6666.0	13.30	1.17
20260904	16400.0	193374	18862.0	16456.0	87757.0	1484.0	2406.0	13.18	1.08
20260903	-14580.0	169230	75341.0	64700.0	85351.0	1459.0	10641.0	8.41	1.06
20260902	-16440.0	142957	1392.0	4836.0	74710.0	1269.0	-3444.0	5.37	0.92
20260901	17190.0	894393	1125.0	2639.0	78154.0	1325.0	-1514.0	2.56	0.96
20260831	15070.0	25843	2809.0	1518.0	79668.0	1347.0	1291.0	5.37	0.98
20260828	-15040.0	43849	2296.0	4584.0	78377.0	1332.0	-2288.0	6.03	0.97
20260827	-15380.0	52254	1155.0	4259.0	80665.0	1391.0	-3104.0	3.56	0.99
20260826	15440.0	38008	7952.0	6701.0	83769.0	1426.0	1251.0	10.11	1.04
20260825	-15120.0	32370	3271.0	3907.0	82518.0	1415.0	-636.0	9.34	1.02
20260824	-15160.0	78610	2359.0	2489.0	83154.0	1428.0	-130.0	9.64	1.03
20260821	-15530.0	34982	1215.0	2684.0	83284.0	1440.0	-1469.0	5.61	1.03
20260820	16750.0	24434	1882.0	4009.0	84753.0	1465.0	-2127.0	4.73	1.04