현대건설
000720현대건설주식회사는 다양한 사업본부를 통해 토목, 건축주택, 플랜트, 뉴에너지 등 여러 사업 부문을 운영하고 있습니다. 주요 제품 및 서비스로는 인프라 건설, 주거 및 상업용 건축, 석유화학 및 산업 플랜트, 원자력 및 신재생에너지 사업 등이 있습니다.
토목부문
건축주택부문
플랜트부문
뉴에너지부문
국토개발사업
항만공사
철도
도로공사
교량공사
해상풍력
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 72746.0 | -19812.0 | -50097.0 | 11979.0 | -4054.0 | -68081.0 | 125200.0 | 741233.0 | 93251.0 |
| 20260917 | -15767.0 | 39633.0 | -21995.0 | 15383.0 | -16882.0 | 13101.0 | 126500.0 | 428542.0 | 54294.0 |
| 20260916 | 87821.0 | -62395.0 | -26336.0 | -49223.0 | -20779.0 | 4246.0 | 124000.0 | 463631.0 | 57754.0 |
| 20260915 | 8396.0 | 18001.0 | -29725.0 | -7994.0 | 14352.0 | 29212.0 | 128800.0 | 418746.0 | 53265.0 |
| 20260914 | 168071.0 | -134242.0 | -35955.0 | -17728.0 | -7927.0 | -22815.0 | 125500.0 | 608828.0 | 78291.0 |
| 20260911 | -78681.0 | 152392.0 | -75549.0 | 52735.0 | 45223.0 | 38405.0 | 134900.0 | 725882.0 | 97163.0 |
| 20260910 | 46651.0 | -12336.0 | -34715.0 | 52302.0 | 8411.0 | -7873.0 | 131200.0 | 662837.0 | 86151.0 |
| 20260909 | -67631.0 | 94860.0 | -22519.0 | 35566.0 | 5481.0 | 31441.0 | 133600.0 | 873138.0 | 119138.0 |
| 20260908 | -470689.0 | 618921.0 | -145848.0 | 297693.0 | 134475.0 | 100731.0 | 131400.0 | 1684608.0 | 225034.0 |
| 20260907 | -60926.0 | 129962.0 | -72623.0 | -9232.0 | 57639.0 | 29614.0 | 126900.0 | 812263.0 | 101108.0 |
| 20260904 | -69594.0 | 112142.0 | -43001.0 | 59004.0 | 20645.0 | 2359.0 | 119700.0 | 433776.0 | 51581.0 |
| 20260903 | -21396.0 | 38397.0 | -17530.0 | -40884.0 | 40198.0 | 38752.0 | 119500.0 | 929172.0 | 109540.0 |
| 20260902 | 92371.0 | -104508.0 | 24724.0 | -42700.0 | -15745.0 | -54475.0 | 112600.0 | 703058.0 | 79986.0 |
| 20260901 | 62746.0 | -99310.0 | 37572.0 | -62381.0 | -11345.0 | -10871.0 | 120700.0 | 475204.0 | 56870.0 |
| 20260831 | 140264.0 | -20758.0 | -121516.0 | 24647.0 | -19147.0 | -2751.0 | 123300.0 | 675675.0 | 82937.0 |
| 20260828 | 43626.0 | 121446.0 | -169934.0 | 46934.0 | 44310.0 | 8888.0 | 128900.0 | 560482.0 | 71382.0 |
| 20260827 | -19411.0 | 152469.0 | -127399.0 | 79774.0 | 30754.0 | 14537.0 | 129300.0 | 978040.0 | 128253.0 |
| 20260826 | -110664.0 | 563150.0 | -472791.0 | 343582.0 | 160134.0 | 114963.0 | 130400.0 | 2203826.0 | 285125.0 |
| 20260825 | -421079.0 | 548280.0 | -136589.0 | 319216.0 | 126964.0 | 14510.0 | 121300.0 | 2051210.0 | 240024.0 |
| 20260824 | -9202.0 | 12403.0 | -2000.0 | -1974.0 | -589.0 | -4941.0 | 105600.0 | 226607.0 | 23722.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 125200.0 | 736005.0 | 7379439 |
| 20260917 | 126500.0 | 428542.0 | 8115444 |
| 20260916 | 124000.0 | 463631.0 | 7686902 |
| 20260915 | 128800.0 | 418746.0 | 8150533 |
| 20260914 | 125500.0 | 608828.0 | 7731787 |
| 20260911 | 134900.0 | 725882.0 | 8340615 |
| 20260910 | 131200.0 | 662837.0 | 7614733 |
| 20260909 | 133600.0 | 873138.0 | 8277570 |
| 20260908 | 131400.0 | 1684608.0 | 7404432 |
| 20260907 | 126900.0 | 812263.0 | 5719824 |
| 20260904 | 119700.0 | 433776.0 | 4907561 |
| 20260903 | 119500.0 | 929172.0 | 4473785 |
| 20260902 | 112600.0 | 703058.0 | 3544613 |
| 20260901 | 120700.0 | 475204.0 | 4247671 |
| 20260831 | 123300.0 | 675675.0 | 4722875 |
| 20260828 | 128900.0 | 560482.0 | 5398550 |
| 20260827 | 129300.0 | 978040.0 | 5959032 |
| 20260826 | 130400.0 | 2203826.0 | 6937072 |
| 20260825 | 121300.0 | 2051210.0 | 4733246 |
| 20260824 | 105600.0 | 226607.0 | 2682036 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 125600 | 819090 | 32255 | 3.94 | 1504176.0 | 1.35 |
| 20260917 | 126500 | 428542 | 58231 | 13.59 | 1504176.0 | 1.35 |
| 20260916 | -124000 | 463631 | 45391 | 9.79 | 1504176.0 | 1.35 |
| 20260915 | 128800 | 418746 | 60492 | 14.45 | 1556614.0 | 1.40 |
| 20260914 | -125500 | 608828 | 133420 | 21.91 | 1586217.0 | 1.42 |
| 20260911 | 134900 | 725882 | 152333 | 20.99 | 1508474.0 | 1.35 |
| 20260910 | -131200 | 662837 | 118162 | 17.83 | 1475150.0 | 1.32 |
| 20260909 | 133600 | 873138 | 112462 | 12.88 | 1387144.0 | 1.25 |
| 20260908 | 131400 | 1684608 | 127892 | 7.59 | 1387144.0 | 1.25 |
| 20260907 | 126900 | 812263 | 97542 | 12.01 | 1358333.0 | 1.22 |
| 20260904 | 119700 | 433776 | 83791 | 19.32 | 1339762.0 | 1.20 |
| 20260903 | 119500 | 929172 | 118000 | 12.70 | 1295518.0 | 1.16 |
| 20260902 | -112600 | 703058 | 57623 | 8.20 | 1285668.0 | 1.15 |
| 20260901 | -120700 | 475204 | 66606 | 14.02 | 1306995.0 | 1.17 |
| 20260831 | -123300 | 675675 | 84315 | 12.48 | 1339804.0 | 1.20 |
| 20260828 | -128900 | 560482 | 120350 | 21.47 | 1279832.0 | 1.15 |
| 20260827 | -129300 | 978040 | 94281 | 9.64 | 1165350.0 | 1.05 |
| 20260826 | 130400 | 2203826 | 289187 | 13.12 | 1145634.0 | 1.03 |
| 20260825 | 121300 | 2051210 | 126238 | 6.15 | 897446.0 | 0.81 |
| 20260824 | 105600 | 226607 | 30690 | 13.54 | 995785.0 | 0.89 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 126283 | 135199 | 14738890 | 1 |
| 170866 | 179782 | 14258417 | 2 |
| 108450 | 117365 | 13967078 | 3 |
| 144116 | 153032 | 13795749 | 4 |
| 161950 | 170865 | 11253895 | 5 |
| 153033 | 161949 | 9421503 | 6 |
| 117366 | 126282 | 8522053 | 7 |
| 179783 | 188699 | 7500065 | 8 |
| 135200 | 144115 | 7265268 | 9 |
| 99533 | 108449 | 5650197 | 10 |
| 90616 | 99532 | 5482643 | 11 |
| 81699 | 90615 | 1376272 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 126500.0 | 428542 | 88272.0 | 92843.0 | 1162270.0 | 132444.0 | -4571.0 | 21.07 | 1.03 |
| 20260916 | -124000.0 | 463631 | 145640.0 | 117494.0 | 1167650.0 | 133671.0 | 28146.0 | 23.91 | 1.04 |
| 20260915 | 128800.0 | 418746 | 174993.0 | 180456.0 | 1139613.0 | 130716.0 | -5463.0 | 24.09 | 1.01 |
| 20260914 | -125500.0 | 608828 | 143236.0 | 122131.0 | 1145714.0 | 131456.0 | 21105.0 | 21.60 | 1.02 |
| 20260911 | 134900.0 | 725882 | 250844.0 | 249407.0 | 1124817.0 | 128605.0 | 1437.0 | 28.72 | 1.00 |
| 20260910 | -131200.0 | 662837 | 414888.0 | 442369.0 | 1123664.0 | 127489.0 | -27481.0 | 24.62 | 0.99 |
| 20260909 | 133600.0 | 873138 | 243866.0 | 190045.0 | 1154325.0 | 129183.0 | 53821.0 | 30.02 | 1.02 |
| 20260908 | 131400.0 | 1684608 | 120518.0 | 89259.0 | 1101408.0 | 123754.0 | 31259.0 | 27.77 | 0.98 |
| 20260907 | 126900.0 | 812263 | 203684.0 | 229822.0 | 1070517.0 | 121492.0 | -26138.0 | 21.91 | 0.95 |
| 20260904 | 119700.0 | 433776 | 143120.0 | 134138.0 | 1099079.0 | 125526.0 | 8982.0 | 20.34 | 0.98 |
| 20260903 | 119500.0 | 929172 | 113733.0 | 68627.0 | 1090405.0 | 124789.0 | 45106.0 | 23.93 | 0.97 |
| 20260902 | -112600.0 | 703058 | 147052.0 | 125993.0 | 1045643.0 | 120148.0 | 21059.0 | 21.75 | 0.93 |
| 20260901 | -120700.0 | 475204 | 119606.0 | 95776.0 | 1024701.0 | 117550.0 | 23830.0 | 21.33 | 0.91 |
| 20260831 | -123300.0 | 675675 | 256432.0 | 219898.0 | 1001578.0 | 114373.0 | 36534.0 | 26.21 | 0.89 |
| 20260828 | -128900.0 | 560482 | 512377.0 | 457404.0 | 965389.0 | 110363.0 | 54973.0 | 23.24 | 0.85 |
| 20260827 | -129300.0 | 978040 | 291726.0 | 314854.0 | 912750.0 | 103508.0 | -23128.0 | 14.21 | 0.81 |
| 20260826 | 130400.0 | 2203826 | 47548.0 | 29801.0 | 936811.0 | 104523.0 | 17747.0 | 20.98 | 0.83 |
| 20260825 | 121300.0 | 2051210 | 91181.0 | 50251.0 | 919094.0 | 103357.0 | 40930.0 | 14.22 | 0.82 |
| 20260824 | 105600.0 | 226607 | 95010.0 | 64471.0 | 878254.0 | 99694.0 | 30539.0 | 19.69 | 0.78 |
| 20260821 | -105600.0 | 640873 | 105751.0 | 162434.0 | 847733.0 | 96575.0 | -56683.0 | 12.45 | 0.75 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250923 | 현대건설 | 000720 | 11341178.0 | 10.18 | 55500.0 |
| 20250408 | 현대건설 | 000720 | 12469877.0 | 11.20 | 36200.0 |
| 20250204 | 현대건설 | 000720 | 10099032.0 | 9.07 | 30900.0 |
| 20240109 | 현대건설 | 000720 | 7654171.0 | 6.87 | 34200.0 |
| 20230424 | 현대건설 | 000720 | 9899890.0 | 8.89 | 40900.0 |
| 20221222 | 현대건설 | 000720 | 9417190.0 | 8.46 | 35500.0 |
| 20220126 | 현대건설 | 000720 | 10546690.0 | 9.47 | 40250.0 |
| 20211221 | 현대건설 | 000720 | 11671328.0 | 10.48 | 46200.0 |
| 20210420 | 현대건설 | 000720 | 12817571.0 | 11.51 | 48115.0 |
| 20200826 | 현대건설 | 000720 | 11616146.0 | 10.43 | 32060.0 |