한화손해보험

000370

한화손해보험은 대한민국 최초의 민족자본 손해보험사로, 장기보험, 자동차보험, 일반보험 등 다양한 보험 상품과 서비스를 제공하고 있습니다. 리포손해보험은 인도네시아에서 손해보험업을 영위하며, 보험상품 개발, 인수, 판매 및 보험금 지급 등 손해보험 관련 업무를 수행하고 있습니다.

장기보험 자동차보험 일반보험 손해보험 자산운용 기금관리 보험상품 보험서비스 보험금 지급 투자운용

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	108292.0	-70913.0	-37631.0	-72048.0	370.0	1022.0	8080.0	475037.0	3886.0
20260917	-17731.0	67601.0	-57685.0	35180.0	677.0	-2696.0	8330.0	742959.0	6239.0
20260916	17479.0	-15867.0	-1417.0	4938.0	-1017.0	-3876.0	8170.0	368637.0	2998.0
20260915	-155067.0	20214.0	139630.0	16927.0	9231.0	-5451.0	8270.0	678238.0	5663.0
20260914	-97347.0	36146.0	62049.0	37029.0	-6345.0	863.0	8560.0	580743.0	4918.0
20260911	-158412.0	75037.0	84532.0	30876.0	-396.0	-16.0	8420.0	842571.0	7195.0
20260910	-42251.0	81858.0	-41274.0	41071.0	14628.0	-4176.0	8380.0	1077317.0	8882.0
20260909	-73015.0	-51258.0	118648.0	-9337.0	-21847.0	983.0	7890.0	694457.0	5488.0
20260908	-84597.0	124284.0	-40133.0	40113.0	9282.0	-2918.0	8150.0	598489.0	4902.0
20260907	-89582.0	13375.0	74974.0	5726.0	10951.0	-603.0	8270.0	629147.0	5220.0
20260904	-66693.0	-173386.0	240934.0	-131346.0	17530.0	-49123.0	8420.0	1310340.0	11164.0
20260903	-266839.0	198008.0	80211.0	87020.0	90629.0	32345.0	8950.0	1574530.0	14145.0
20260902	-64427.0	157546.0	-96160.0	110960.0	7021.0	-14203.0	8580.0	997601.0	8809.0
20260901	-271616.0	259126.0	15822.0	130189.0	86812.0	22039.0	8890.0	1250155.0	11024.0
20260831	29654.0	167232.0	-195348.0	91788.0	50306.0	35463.0	8410.0	815991.0	6857.0
20260828	-822893.0	236221.0	587666.0	148772.0	80302.0	-6282.0	8450.0	1887862.0	15574.0
20260827	-218948.0	364030.0	-131634.0	213419.0	74761.0	47763.0	7730.0	1009885.0	7864.0
20260826	-390619.0	260659.0	139408.0	149810.0	30162.0	49248.0	7700.0	949268.0	7295.0
20260825	-255739.0	307779.0	-55527.0	177897.0	93893.0	14659.0	7490.0	1122105.0	8394.0
20260824	-60348.0	94756.0	-32951.0	154617.0	-1205.0	-63533.0	7120.0	529161.0	3737.0

date	close	volume	OBV
20260918	8100.0	472738.0	11718543
20260917	8330.0	742959.0	12191281
20260916	8170.0	368637.0	11448322
20260915	8270.0	678238.0	11816959
20260914	8560.0	580743.0	12495197
20260911	8420.0	842571.0	11914454
20260910	8380.0	1077317.0	11071883
20260909	7890.0	694457.0	9994566
20260908	8150.0	598489.0	10689023
20260907	8270.0	629147.0	11287512
20260904	8420.0	1310340.0	11916659
20260903	8950.0	1574530.0	13226999
20260902	8580.0	997601.0	11652469
20260901	8890.0	1250155.0	12650070
20260831	8410.0	815991.0	11399915
20260828	8450.0	1887862.0	12215906
20260827	7730.0	1009885.0	10328044
20260826	7700.0	949268.0	9318159
20260825	7490.0	1122105.0	8368891
20260824	7120.0	529161.0	7246786

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-8100	492055	9978	2.03	77415.0	0.07
20260917	8330	742959	24451	3.29	77415.0	0.07
20260916	-8170	368637	26576	7.21	77415.0	0.07
20260915	-8270	678238	37278	5.50	94009.0	0.08
20260914	8560	580743	32765	5.64	130530.0	0.11
20260911	8420	842571	19286	2.29	158757.0	0.14
20260910	8380	1077317	70556	6.55	163700.0	0.14
20260909	-7890	694457	55302	7.96	146809.0	0.13
20260908	-8150	598489	42493	7.10	146809.0	0.13
20260907	-8270	629147	58110	9.24	150748.0	0.13
20260904	-8420	1310340	28776	2.20	150536.0	0.13
20260903	8950	1574530	143797	9.13	145036.0	0.12
20260902	-8580	997601	66386	6.65	157887.0	0.14
20260901	8890	1250155	105635	8.45	155290.0	0.13
20260831	-8410	815991	77293	9.47	144864.0	0.12
20260828	8450	1887862	74247	3.93	146532.0	0.13
20260827	7730	1009885	66944	6.63	139307.0	0.12
20260826	7700	949268	52099	5.49	136630.0	0.12
20260825	7490	1122105	84657	7.54	139819.0	0.12
20260824	-7120	529161	28600	5.40	139754.0	0.12

시작가	종료가	거래량	순위
6496	6802	12647278	1
7110	7415	12146795	2
6190	6495	12089052	3
7416	7722	9551767	4
5576	5882	8136540	5
6803	7109	8065124	6
8336	8642	7512425	7
5883	6189	7440195	8
8030	8335	3490208	9
8643	8949	2824685	10
5269	5575	1756404	11
7723	8029	1704342	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	8330.0	742959	53969.0	149684.0	620209.0	4197.0	-95715.0	7.95	0.52
20260916	-8170.0	368637	48072.0	53360.0	715924.0	4600.0	-5288.0	8.27	0.60
20260915	-8270.0	678238	110050.0	79088.0	721212.0	4627.0	30962.0	13.05	0.60
20260914	8560.0	580743	210437.0	98888.0	690250.0	4516.0	111549.0	19.52	0.58
20260911	8420.0	842571	75901.0	43929.0	578701.0	3840.0	31972.0	10.91	0.49
20260910	8380.0	1077317	36702.0	78609.0	546729.0	3603.0	-41907.0	6.12	0.46
20260909	-7890.0	694457	28411.0	60421.0	588636.0	3977.0	-32010.0	4.51	0.49
20260908	-8150.0	598489	107225.0	88874.0	620646.0	4220.0	18351.0	8.17	0.52
20260907	-8270.0	629147	204482.0	210397.0	602374.0	4052.0	-5915.0	12.98	0.51
20260904	-8420.0	1310340	75772.0	108486.0	608289.0	4014.0	-32714.0	7.58	0.51
20260903	8950.0	1574530	110653.0	143811.0	644003.0	4248.0	-33158.0	8.84	0.55
20260902	-8580.0	997601	62013.0	62890.0	677161.0	4336.0	-877.0	7.59	0.57
20260901	8890.0	1250155	88875.0	226926.0	678038.0	4328.0	-138051.0	4.69	0.57
20260831	-8410.0	815991	34065.0	83206.0	816089.0	5065.0	-49141.0	3.36	0.69
20260828	8450.0	1887862	64738.0	102553.0	865230.0	5378.0	-37815.0	6.81	0.74
20260827	7730.0	1009885	53615.0	59054.0	903045.0	5643.0	-5439.0	4.77	0.76
20260826	7700.0	949268	29528.0	51841.0	908484.0	5673.0	-22313.0	5.57	0.77
20260825	7490.0	1122105	45037.0	69839.0	930797.0	5817.0	-24802.0	7.32	0.79
20260824	-7120.0	529161	43007.0	47461.0	955599.0	5939.0	-4454.0	6.25	0.81
20260821	-7350.0	614236	206570.0	158463.0	960053.0	5943.0	48107.0	11.37	0.81

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240313	한화손해보험	000370	4613863.0	3.95	4740.0
20240123	한화손해보험	000370	5853658.0	5.01	3950.0
20170620	한화손해보험	000370	3627682.0	4.00	7488.0
20160706	한화손해보험	000370	4551093.0	5.02	6901.0