덕양에너젠

0001A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	8740.0	24789.0	213.0
20260914	16237.0	-832.0	-15481.0	-832.0	8710.0	88906.0	780.0
20260911	53495.0	-2766.0	-50789.0	-2766.0	8800.0	152272.0	1368.0
20260910	48313.0	-74.0	-47455.0	-74.0	9440.0	218259.0	2080.0
20260909	104495.0	-80460.0	-20926.0	-68916.0	9910.0	1368360.0	13968.0
20260908	17817.0	-1212.0	-15342.0	-1212.0	8980.0	45135.0	410.0
20260907	-14968.0	-11.0	15365.0	-11.0	9120.0	80496.0	748.0
20260904	3752.0	-2584.0	-1324.0	12.0	8910.0	25921.0	231.0
20260903	20253.0	-1907.0	-18587.0	-1898.0	8790.0	48020.0	428.0
20260902	42462.0	-7.0	-42491.0	-7.0	9270.0	84856.0	802.0
20260901	11090.0	-29.0	-10529.0	-29.0	9430.0	42731.0	400.0
20260831	3327.0	-50.0	-2402.0	-50.0	9400.0	64286.0	584.0
20260828	-14077.0	-12.0	14311.0	-12.0	9100.0	57184.0	516.0
20260827	-7340.0	-23.0	7545.0	-23.0	8810.0	29457.0	259.0
20260826	-5805.0	-8.0	5383.0	-8.0	8700.0	28803.0	247.0
20260825	-2051.0	-6270.0	8541.0	-6270.0	8530.0	28594.0	238.0
20260824	-3184.0	52.0	4197.0	52.0	8480.0	27843.0	236.0
20260821	52692.0	-71.0	-52481.0	-71.0	8400.0	92175.0	787.0
20260820	-13542.0	6.0	13046.0	6.0	9170.0	81834.0	740.0
20260819	4641.0	29.0	-4699.0	29.0	8540.0	46104.0	396.0

date	close	volume	OBV
20260915	8690.0	17179.0	806429
20260914	8710.0	88906.0	823608
20260911	8800.0	152272.0	912514
20260910	9440.0	218259.0	1064786
20260909	9910.0	1368360.0	1283045
20260908	8980.0	45135.0	-85315
20260907	9120.0	80496.0	-40180
20260904	8910.0	25921.0	-120676
20260903	8790.0	48020.0	-146597
20260902	9270.0	84856.0	-98577
20260901	9430.0	42731.0	-13721
20260831	9400.0	64286.0	-56452
20260828	9100.0	57184.0	-120738
20260827	8810.0	29457.0	-177922
20260826	8700.0	28803.0	-207379
20260825	8530.0	28594.0	-236182
20260824	8480.0	27843.0	-264776
20260821	8400.0	92175.0	-292619
20260820	9170.0	81834.0	-200444
20260819	8540.0	46104.0	-282278

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-8710	88906	4566	5.14	51971.0	0.20
20260911	-8800	152272	6774	4.45	51971.0	0.20
20260910	-9440	218259	2764	1.27	51971.0	0.20
20260909	9910	1368360	7894	0.58	49294.0	0.19
20260908	-8980	45135	2698	5.98	49294.0	0.19
20260907	9120	80496	7081	8.80	48783.0	0.19
20260904	8910	25921	394	1.52	48783.0	0.19
20260903	-8790	48020	3507	7.30	46707.0	0.18
20260902	-9270	84856	513	0.60	45485.0	0.18
20260831	9400	64286	2891	4.50	44583.0	0.18
20260828	9100	57184	251	0.44	42958.0	0.17
20260827	8810	29457	45	0.15	42958.0	0.17
20260826	8700	28803	1034	3.59	42958.0	0.17
20260825	8530	28594	469	1.64	42958.0	0.17
20260824	8480	27843	270	0.97	42841.0	0.17
20260821	-8400	92175	428	0.46	42774.0	0.17
20260820	9170	81834	420	0.51	42774.0	0.17
20260819	-8540	46104	1507	3.27	42764.0	0.17
20260818	-8640	74001	168	0.23	42667.0	0.17
20260814	8920	79258	1057	1.33	42647.0	0.17

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-8710.0	88906	48978.0	24935.0	253979.0	2399.0	24043.0	22.43	0.99
20260911	-8800.0	152272	166756.0	130237.0	230533.0	2204.0	36519.0	12.17	0.90
20260910	-9440.0	218259	6693.0	2617.0	194214.0	1857.0	4076.0	14.82	0.76
20260909	9910.0	1368360	8080.0	10262.0	190138.0	1834.0	-2182.0	10.03	0.74
20260908	-8980.0	45135	3459.0	1122.0	192320.0	1846.0	2337.0	13.33	0.75
20260907	9120.0	80496	3771.0	943.0	189983.0	1830.0	2828.0	7.84	0.74
20260904	8910.0	25921	7356.0	5959.0	187155.0	1806.0	1397.0	8.66	0.72
20260903	-8790.0	48020	8176.0	3840.0	185758.0	1790.0	4336.0	19.12	0.72
20260902	-9270.0	84856	6242.0	4631.0	181422.0	1752.0	1611.0	9.70	0.70
20260901	9430.0	42731	8519.0	12171.0	179811.0	1741.0	-3652.0	14.89	0.69
20260831	9400.0	64286	2406.0	6618.0	183463.0	1765.0	-4212.0	8.16	0.71
20260828	9100.0	57184	880.0	2338.0	187675.0	1792.0	-1458.0	3.05	0.73
20260827	8810.0	29457	1678.0	2025.0	189133.0	1804.0	-347.0	5.86	0.73
20260826	8700.0	28803	3976.0	652.0	189480.0	1807.0	3324.0	14.27	0.74
20260825	8530.0	28594	20214.0	10334.0	186156.0	1779.0	9880.0	21.92	0.72
20260824	8480.0	27843	20593.0	11989.0	176276.0	1730.0	8604.0	25.15	0.68
20260821	-8400.0	92175	9923.0	4246.0	167672.0	1617.0	5677.0	21.52	0.65
20260820	9170.0	81834	18586.0	3900.0	161995.0	1566.0	14686.0	25.11	0.63
20260819	-8540.0	46104	10712.0	7141.0	147309.0	1439.0	3571.0	13.50	0.56
20260818	-8640.0	74001	19803.0	15081.0	143738.0	1409.0	4722.0	16.77	0.55