두산우

000155

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-2246.0	1055.0	1291.0	270.0	234.0	455.0	471500.0	17370.0	8064.0
20260917	680.0	4981.0	-5672.0	811.0	455.0	1999.0	449500.0	20841.0	9519.0
20260916	-4354.0	2448.0	3209.0	0.0	456.0	1664.0	448000.0	11144.0	4959.0
20260915	-1392.0	-21.0	1422.0	0.0	0.0	0.0	426000.0	4458.0	1910.0
20260914	532.0	-60.0	-507.0	-59.0	0.0	0.0	416000.0	4571.0	1932.0
20260911	-3685.0	-282.0	4014.0	-61.0	0.0	-360.0	448000.0	8814.0	3977.0
20260910	-522.0	-568.0	1065.0	0.0	175.0	-740.0	445500.0	5225.0	2283.0
20260909	-2450.0	-4.0	2596.0	0.0	0.0	64.0	447000.0	8415.0	3726.0
20260908	-997.0	-589.0	1758.0	0.0	-62.0	-532.0	429000.0	5700.0	2481.0
20260907	-5217.0	1400.0	3836.0	0.0	929.0	0.0	429500.0	8617.0	3687.0
20260904	-113.0	4.0	112.0	0.0	0.0	-133.0	401500.0	3424.0	1370.0
20260903	250.0	-200.0	-121.0	0.0	0.0	-200.0	399500.0	5785.0	2303.0
20260902	771.0	-2.0	-751.0	0.0	0.0	0.0	405000.0	3483.0	1421.0
20260901	742.0	-370.0	-369.0	0.0	0.0	-367.0	427500.0	2826.0	1207.0
20260831	-947.0	221.0	745.0	0.0	0.0	-364.0	440000.0	7309.0	3189.0
20260828	-1931.0	-1176.0	3148.0	0.0	0.0	-1176.0	440000.0	8809.0	3851.0
20260827	-203.0	115.0	56.0	0.0	0.0	116.0	432500.0	6654.0	2876.0
20260826	-2409.0	-153.0	2581.0	0.0	0.0	0.0	432000.0	7322.0	3084.0
20260825	-1052.0	-203.0	1208.0	0.0	6.0	0.0	408000.0	6947.0	2764.0
20260824	-1075.0	-105.0	1167.0	0.0	0.0	0.0	400000.0	3473.0	1380.0

date	close	volume	OBV
20260918	472000.0	17270.0	148029
20260917	449500.0	20841.0	130759
20260916	448000.0	11144.0	109918
20260915	426000.0	4458.0	98774
20260914	416000.0	4571.0	94316
20260911	448000.0	8814.0	98887
20260910	445500.0	5225.0	90073
20260909	447000.0	8415.0	95298
20260908	429000.0	5700.0	86883
20260907	429500.0	8617.0	92583
20260904	401500.0	3424.0	83966
20260903	399500.0	5785.0	80542
20260902	405000.0	3483.0	86327
20260901	427500.0	2826.0	89810
20260831	440000.0	7309.0	92636
20260828	440000.0	8809.0	92636
20260827	432500.0	6654.0	83827
20260826	432000.0	7322.0	77173
20260825	408000.0	6947.0	69851
20260824	400000.0	3473.0	62904

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	471000	20700	299	1.44	2108.0	0.05
20260917	449500	20841	238	1.14	2108.0	0.05
20260916	448000	11144	210	1.88	2108.0	0.05
20260915	426000	4458	120	2.69	2004.0	0.05
20260914	-416000	4571	32	0.70	1175.0	0.03
20260911	448000	8814	85	0.96	1003.0	0.03
20260910	-445500	5225	12	0.23	409.0	0.01
20260909	447000	8415	49	0.58	0.0	0.00
20260908	-429000	5700	13	0.23	0.0	0.00
20260907	429500	8617	56	0.65	0.0	0.00
20260904	401500	3424	86	2.51	0.0	0.00
20260903	-399500	5785	123	2.13	0.0	0.00
20260902	-405000	3483	16	0.46	0.0	0.00
20260901	-427500	2826	36	1.27	0.0	0.00
20260831	440000	7309	128	1.75	0.0	0.00
20260827	432500	6654	30	0.45	0.0	0.00
20260826	432000	7322	29	0.40	0.0	0.00
20260825	408000	6947	39	0.56	0.0	0.00
20260824	400000	3473	145	4.18	0.0	0.00
20260821	-395000	10690	167	1.56	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	449500.0	20841	43.0	410.0	26319.0	12309.0	-367.0	0.96	0.65
20260916	448000.0	11144	260.0	86.0	26686.0	12467.0	174.0	5.68	0.66
20260915	426000.0	4458	319.0	762.0	26512.0	12400.0	-443.0	3.61	0.65
20260914	-416000.0	4571	309.0	386.0	26955.0	12556.0	-77.0	5.90	0.67
20260911	448000.0	8814	160.0	927.0	27032.0	12595.0	-767.0	1.89	0.67
20260910	-445500.0	5225	410.0	189.0	27823.0	12961.0	221.0	7.18	0.69
20260909	447000.0	8415	182.0	398.0	27602.0	12882.0	-216.0	2.10	0.68
20260908	-429000.0	5700	294.0	609.0	27818.0	12970.0	-315.0	8.58	0.69
20260907	429500.0	8617	221.0	363.0	28133.0	13042.0	-142.0	3.81	0.69
20260904	401500.0	3424	458.0	160.0	28275.0	13107.0	298.0	13.14	0.69
20260903	-399500.0	5785	108.0	189.0	27977.0	12981.0	-81.0	3.81	0.69
20260902	-405000.0	3483	245.0	271.0	28058.0	13012.0	-26.0	3.34	0.69
20260901	-427500.0	2826	845.0	1212.0	28084.0	13021.0	-367.0	9.59	0.70
20260831	440000.0	7309	1811.0	773.0	28451.0	13140.0	1038.0	27.21	0.70
20260828	440000.0	8809	377.0	356.0	27413.0	12666.0	21.0	5.14	0.67
20260827	432500.0	6654	235.0	648.0	27392.0	12652.0	-413.0	3.37	0.68
20260826	432000.0	7322	115.0	375.0	27805.0	12818.0	-260.0	3.30	0.69
20260825	408000.0	6947	1142.0	388.0	28065.0	12923.0	754.0	10.67	0.69
20260824	400000.0	3473	265.0	438.0	27311.0	12660.0	-173.0	3.73	0.67
20260821	-395000.0	10690	656.0	599.0	27484.0	12718.0	57.0	9.61	0.68