네이버 로그인

소비자심리지수 (CSI)

info 소비자심리지수(CSI, Consumer Sentiment Index)는 소비자들의 경제 상황에 대한 인식을 나타내는 지표로, 100을 기준으로 그 이상이면 긍정적인 경제 전망을, 그 이하이면 부정적인 경제 전망을 나타냅니다.
date month 코스피 CSI
20260213 202510 5507.009766 109.8
20260212 202510 5522.270020 109.8
20260211 202510 5354.490234 109.8
20260210 202510 5301.689941 109.8
20260209 202510 5298.040039 109.8
20260206 202510 5089.140137 109.8
20260205 202510 5163.569824 109.8
20260204 202510 5371.100098 109.8
20260203 202510 5288.080078 109.8
20260202 202510 4949.669922 109.8
20260130 202510 5224.359863 109.8
20260129 202510 5221.250000 109.8
20260128 202510 5170.810059 109.8
20260127 202510 5084.850098 109.8
20260126 202510 4949.589844 109.8
20260123 202510 4990.069824 109.8
20260122 202510 4952.529785 109.8
20260121 202510 4909.930176 109.8
20260120 202510 4885.750000 109.8
20260119 202510 4904.660156 109.8
20260116 202510 4840.740234 109.8
20260115 202510 4797.549805 109.8
20260114 202510 4723.100098 109.8
20260113 202510 4692.640137 109.8
20260112 202510 4624.790039 109.8
20260109 202510 4586.319824 109.8
20260108 202510 4552.370117 109.8
20260107 202510 4551.060059 109.8
20260106 202510 4525.479980 109.8
20260105 202510 4457.520020 109.8
20260102 202510 4309.629883 109.8
20251230 202510 4214.169922 109.8
20251229 202510 4220.560059 109.8
20251226 202510 4129.680176 109.8
20251224 202510 4108.620117 109.8
20251223 202510 4117.319824 109.8
20251222 202510 4105.930176 109.8
20251219 202510 4020.550049 109.8
20251218 202510 3994.510010 109.8
20251217 202510 4056.409912 109.8
20251216 202510 3999.129883 109.8
20251215 202510 4090.590088 109.8
20251212 202510 4167.160156 109.8
20251211 202510 4110.620117 109.8
20251210 202510 4135.000000 109.8
20251209 202510 4143.549805 109.8
20251208 202510 4154.850098 109.8
20251205 202510 4100.049805 109.8
20251204 202510 4028.510010 109.8
20251203 202510 4036.300049 109.8
20251202 202510 3994.929932 109.8
20251201 202510 3920.370117 109.8
20251128 202510 3926.590088 109.8
20251127 202510 3986.909912 109.8
20251126 202510 3960.870117 109.8
20251125 202510 3857.780029 109.8
20251124 202510 3846.060059 109.8
20251121 202510 3853.260010 109.8
20251120 202510 4004.850098 109.8
20251119 202510 3929.510010 109.8
20251118 202510 3953.620117 109.8
20251117 202510 4089.250000 109.8
20251114 202510 4011.570068 109.8
20251113 202510 4170.629883 109.8
20251112 202510 4150.390137 109.8
20251111 202510 4106.390137 109.8
20251110 202510 4073.239990 109.8
20251107 202510 3953.760010 109.8
20251106 202510 4026.449951 109.8
20251105 202510 4004.419922 109.8
20251104 202510 4121.740234 109.8
20251103 202510 4221.870117 109.8
20251031 202510 4107.500000 109.8
20251030 202510 4086.889893 109.8
20251029 202510 4081.149902 109.8
20251028 202510 4010.409912 109.8
20251027 202510 4042.830078 109.8
20251024 202510 3941.590088 109.8
20251023 202510 3845.560059 109.8
20251022 202510 3883.679932 109.8
20251021 202510 3823.840088 109.8
20251020 202510 3814.689941 109.8
20251017 202510 3748.889893 109.8
20251016 202510 3748.370117 109.8
20251015 202510 3657.280029 109.8
20251014 202510 3561.810059 109.8
20251013 202510 3584.550049 109.8
20251010 202510 3610.600098 109.8
20251002 202510 3549.209961 109.8
20251001 202510 3455.830078 109.8
20250930 202509 3424.600098 110.1
20250929 202509 3431.209961 110.1
20250926 202509 3386.050049 110.1
20250925 202509 3471.110107 110.1
20250924 202509 3472.139893 110.1
20250923 202509 3486.189941 110.1
20250922 202509 3468.649902 110.1
20250919 202509 3445.239990 110.1
20250918 202509 3461.300049 110.1
20250917 202509 3413.399902 110.1
20250916 202509 3449.620117 110.1
20250915 202509 3407.310059 110.1
20250912 202509 3395.540039 110.1
20250911 202509 3344.199951 110.1
20250910 202509 3314.530029 110.1
20250909 202509 3260.050049 110.1
20250908 202509 3219.590088 110.1
20250905 202509 3205.120117 110.1
20250904 202509 3200.830078 110.1
20250903 202509 3184.419922 110.1
20250902 202509 3172.350098 110.1
20250901 202509 3142.929932 110.1
20250829 202508 3186.010010 111.4
20250828 202508 3196.320068 111.4
20250827 202508 3187.159912 111.4
20250826 202508 3179.360107 111.4
20250825 202508 3209.860107 111.4
20250822 202508 3168.729980 111.4
20250821 202508 3141.739990 111.4
20250820 202508 3130.090088 111.4
20250819 202508 3151.560059 111.4
20250818 202508 3177.280029 111.4
20250814 202508 3225.659912 111.4
20250813 202508 3224.370117 111.4
20250812 202508 3189.909912 111.4
20250811 202508 3206.770020 111.4
20250808 202508 3210.010010 111.4
20250807 202508 3227.679932 111.4
20250806 202508 3198.139893 111.4
20250805 202508 3198.000000 111.4
20250804 202508 3147.750000 111.4
20250801 202508 3119.409912 111.4
20250731 202507 3245.439941 110.8
20250730 202507 3254.469971 110.8
20250729 202507 3230.570068 110.8
20250728 202507 3209.520020 110.8
20250725 202507 3196.050049 110.8
20250724 202507 3190.449951 110.8
20250723 202507 3183.770020 110.8
20250722 202507 3169.939941 110.8
20250721 202507 3210.810059 110.8
20250718 202507 3188.070068 110.8
20250717 202507 3192.290039 110.8
20250716 202507 3186.379883 110.8
20250715 202507 3215.280029 110.8
20250714 202507 3202.030029 110.8
20250711 202507 3175.770020 110.8
20250710 202507 3183.229980 110.8
20250709 202507 3133.739990 110.8
20250708 202507 3114.949951 110.8
20250707 202507 3059.469971 110.8
20250704 202507 3054.280029 110.8
20250703 202507 3116.270020 110.8
20250702 202507 3075.060059 110.8
20250701 202507 3089.649902 110.8
20250630 202506 3071.699951 108.7
20250627 202506 3055.939941 108.7
20250626 202506 3079.560059 108.7
20250625 202506 3108.250000 108.7
20250624 202506 3103.639893 108.7
20250623 202506 3014.469971 108.7
20250620 202506 3021.840088 108.7
20250619 202506 2977.739990 108.7
20250618 202506 2972.189941 108.7
20250617 202506 2950.300049 108.7
20250616 202506 2946.659912 108.7
20250613 202506 2894.620117 108.7
20250612 202506 2920.030029 108.7
20250611 202506 2907.040039 108.7
20250610 202506 2871.850098 108.7
20250609 202506 2855.770020 108.7
20250605 202506 2812.050049 108.7
20250604 202506 2770.840088 108.7
20250602 202506 2698.969971 108.7
20250530 202505 2697.669922 101.8
20250529 202505 2720.639893 101.8
20250528 202505 2670.149902 101.8
20250527 202505 2637.219971 101.8
20250526 202505 2644.399902 101.8
20250523 202505 2592.090088 101.8
20250522 202505 2593.669922 101.8
20250521 202505 2625.580078 101.8
20250520 202505 2601.800049 101.8
20250519 202505 2603.419922 101.8
20250516 202505 2626.870117 101.8
20250515 202505 2621.360107 101.8
20250514 202505 2640.570068 101.8
20250513 202505 2608.419922 101.8
20250512 202505 2607.330078 101.8
20250509 202505 2577.270020 101.8
20250508 202505 2579.479980 101.8
20250507 202505 2573.800049 101.8
20250502 202505 2559.790039 101.8
20250430 202504 2556.610107 93.8
20250429 202504 2565.419922 93.8
20250428 202504 2548.860107 93.8
20250425 202504 2546.300049 93.8
20250424 202504 2522.330078 93.8
20250423 202504 2525.560059 93.8
20250422 202504 2486.639893 93.8
20250421 202504 2488.419922 93.8
20250418 202504 2483.419922 93.8
20250417 202504 2470.409912 93.8
20250416 202504 2447.429932 93.8
20250415 202504 2477.409912 93.8
20250414 202504 2455.889893 93.8
20250411 202504 2432.719971 93.8
20250410 202504 2445.060059 93.8
20250409 202504 2293.699951 93.8
20250408 202504 2334.229980 93.8
20250407 202504 2328.199951 93.8
20250404 202504 2465.419922 93.8
20250403 202504 2486.699951 93.8
20250402 202504 2505.860107 93.8
20250401 202504 2521.389893 93.8
20250331 202503 2481.120117 93.4
20250328 202503 2557.979980 93.4
20250327 202503 2607.149902 93.4
20250326 202503 2643.939941 93.4
20250325 202503 2615.810059 93.4
20250324 202503 2632.070068 93.4
20250321 202503 2643.129883 93.4
20250320 202503 2637.100098 93.4
20250319 202503 2628.620117 93.4
20250318 202503 2612.340088 93.4
20250317 202503 2610.689941 93.4
20250314 202503 2566.360107 93.4
20250313 202503 2573.639893 93.4
20250312 202503 2574.820068 93.4
20250311 202503 2537.600098 93.4
20250310 202503 2570.389893 93.4
20250307 202503 2563.479980 93.4
20250306 202503 2576.159912 93.4
20250305 202503 2558.129883 93.4
20250304 202503 2528.919922 93.4
20250228 202502 2532.780029 95.2
20250227 202502 2621.750000 95.2
20250226 202502 2641.090088 95.2
20250225 202502 2630.290039 95.2
20250224 202502 2645.270020 95.2
20250221 202502 2654.580078 95.2
20250220 202502 2654.060059 95.2
20250219 202502 2671.520020 95.2
20250218 202502 2626.810059 95.2
20250217 202502 2610.419922 95.2
20250214 202502 2591.050049 95.2
20250213 202502 2583.169922 95.2
20250212 202502 2548.389893 95.2
20250211 202502 2539.050049 95.2
20250210 202502 2521.270020 95.2
20250207 202502 2521.919922 95.2
20250206 202502 2536.750000 95.2
20250205 202502 2509.270020 95.2
20250204 202502 2481.689941 95.2
20250203 202502 2453.949951 95.2
20250131 202501 2517.370117 91.2
20250124 202501 2536.800049 91.2
20250123 202501 2515.489990 91.2
20250122 202501 2547.060059 91.2
20250121 202501 2518.030029 91.2
20250120 202501 2520.050049 91.2
20250117 202501 2523.550049 91.2
20250116 202501 2527.489990 91.2
20250115 202501 2496.810059 91.2
20250114 202501 2497.399902 91.2
20250113 202501 2489.560059 91.2
20250110 202501 2515.780029 91.2
20250109 202501 2521.899902 91.2
20250108 202501 2521.050049 91.2
20250107 202501 2492.100098 91.2
20250106 202501 2488.639893 91.2
20250103 202501 2441.919922 91.2
20250102 202501 2398.939941 91.2
20241230 202412 2399.489990 88.2
20241227 202412 2404.770020 88.2
20241226 202412 2429.669922 88.2
20241224 202412 2440.520020 88.2
20241223 202412 2442.010010 88.2
20241220 202412 2404.149902 88.2
20241219 202412 2435.929932 88.2
20241218 202412 2484.429932 88.2
20241217 202412 2456.810059 88.2
20241216 202412 2488.969971 88.2
20241213 202412 2494.459961 88.2
20241212 202412 2482.120117 88.2
20241211 202412 2442.510010 88.2
20241210 202412 2417.840088 88.2
20241209 202412 2360.580078 88.2
20241206 202412 2428.159912 88.2
20241205 202412 2441.850098 88.2
20241204 202412 2464.000000 88.2
20241203 202412 2500.100098 88.2
20241202 202412 2454.479980 88.2
20241129 202411 2455.909912 100.7
20241128 202411 2504.669922 100.7
20241127 202411 2503.060059 100.7
20241126 202411 2520.360107 100.7
20241125 202411 2534.340088 100.7
20241122 202411 2501.239990 100.7
20241121 202411 2480.629883 100.7
20241120 202411 2482.290039 100.7
20241119 202411 2471.949951 100.7
20241118 202411 2469.070068 100.7
20241115 202411 2416.860107 100.7
20241114 202411 2418.860107 100.7
20241113 202411 2417.080078 100.7
20241112 202411 2482.570068 100.7
20241111 202411 2531.659912 100.7
20241108 202411 2561.149902 100.7
20241107 202411 2564.629883 100.7
20241106 202411 2563.510010 100.7
20241105 202411 2576.879883 100.7
20241104 202411 2588.969971 100.7
20241101 202411 2542.360107 100.7
20241031 202410 2556.149902 101.8
20241030 202410 2593.790039 101.8
20241029 202410 2617.800049 101.8
20241028 202410 2612.429932 101.8
20241025 202410 2583.270020 101.8
20241024 202410 2581.030029 101.8
20241023 202410 2599.620117 101.8
20241022 202410 2570.699951 101.8
20241021 202410 2604.919922 101.8
20241018 202410 2593.820068 101.8
20241017 202410 2609.300049 101.8
20241016 202410 2610.360107 101.8
20241015 202410 2633.449951 101.8
20241014 202410 2623.290039 101.8
20241011 202410 2596.909912 101.8
20241010 202410 2599.159912 101.8
20241008 202410 2594.360107 101.8
20241007 202410 2610.379883 101.8
20241004 202410 2569.709961 101.8
20241002 202410 2561.689941 101.8
20240930 202409 2593.270020 100.0
20240927 202409 2649.780029 100.0
20240926 202409 2671.570068 100.0
20240925 202409 2596.320068 100.0
20240924 202409 2631.679932 100.0
20240923 202409 2602.010010 100.0
20240920 202409 2593.370117 100.0
20240919 202409 2580.800049 100.0
20240913 202409 2575.409912 100.0
20240912 202409 2572.090088 100.0
20240911 202409 2513.370117 100.0
20240910 202409 2523.429932 100.0
20240909 202409 2535.929932 100.0
20240906 202409 2544.280029 100.0
20240905 202409 2575.500000 100.0
20240904 202409 2580.800049 100.0
20240903 202409 2664.629883 100.0
20240902 202409 2681.000000 100.0
20240830 202408 2674.310059 100.8
20240829 202408 2662.280029 100.8
20240828 202408 2689.830078 100.8
20240827 202408 2689.250000 100.8
20240826 202408 2698.010010 100.8
20240823 202408 2701.689941 100.8
20240822 202408 2707.669922 100.8
20240821 202408 2701.129883 100.8
20240820 202408 2696.629883 100.8
20240819 202408 2674.360107 100.8
20240816 202408 2697.229980 100.8
20240814 202408 2644.500000 100.8
20240813 202408 2621.500000 100.8
20240812 202408 2618.300049 100.8
20240809 202408 2588.429932 100.8
20240808 202408 2556.729980 100.8
20240807 202408 2568.409912 100.8
20240806 202408 2522.149902 100.8
20240805 202408 2441.550049 100.8
20240802 202408 2676.189941 100.8
20240801 202408 2777.679932 100.8
20240731 202407 2770.689941 103.6
20240730 202407 2738.189941 103.6
20240729 202407 2765.530029 103.6
20240726 202407 2731.899902 103.6
20240725 202407 2710.649902 103.6
20240724 202407 2758.709961 103.6
20240723 202407 2774.290039 103.6
20240722 202407 2763.510010 103.6
20240719 202407 2795.459961 103.6
20240718 202407 2824.350098 103.6
20240717 202407 2843.290039 103.6
20240716 202407 2866.090088 103.6
20240715 202407 2860.919922 103.6
20240712 202407 2857.000000 103.6
20240711 202407 2891.350098 103.6
20240710 202407 2867.989990 103.6
20240709 202407 2867.379883 103.6
20240708 202407 2857.760010 103.6
20240705 202407 2862.229980 103.6
20240704 202407 2824.939941 103.6
20240703 202407 2794.010010 103.6
20240702 202407 2780.860107 103.6
20240701 202407 2804.310059 103.6
20240628 202406 2797.820068 100.9
20240627 202406 2784.060059 100.9
20240626 202406 2792.050049 100.9
20240625 202406 2774.389893 100.9
20240624 202406 2764.729980 100.9
20240621 202406 2784.260010 100.9
20240620 202406 2807.629883 100.9
20240619 202406 2797.330078 100.9
20240618 202406 2763.919922 100.9
20240617 202406 2744.100098 100.9
20240614 202406 2758.419922 100.9
20240613 202406 2754.889893 100.9
20240612 202406 2728.169922 100.9
20240611 202406 2705.320068 100.9
20240610 202406 2701.169922 100.9
20240607 202406 2722.669922 100.9
20240605 202406 2689.500000 100.9
20240604 202406 2662.100098 100.9
20240603 202406 2682.520020 100.9
20240531 202405 2636.520020 98.4
20240530 202405 2635.439941 98.4
20240529 202405 2677.300049 98.4
20240528 202405 2722.850098 98.4
20240527 202405 2722.989990 98.4
20240524 202405 2687.600098 98.4
20240523 202405 2721.810059 98.4
20240522 202405 2723.459961 98.4
20240521 202405 2724.179932 98.4
20240520 202405 2742.139893 98.4
20240517 202405 2724.620117 98.4
20240516 202405 2753.000000 98.4
20240514 202405 2730.340088 98.4
20240513 202405 2727.209961 98.4
20240510 202405 2727.629883 98.4
20240509 202405 2712.139893 98.4
20240508 202405 2745.050049 98.4
20240507 202405 2734.360107 98.4
20240503 202405 2676.629883 98.4
20240502 202405 2683.649902 98.4
20240430 202404 2692.060059 100.7
20240429 202404 2687.439941 100.7
20240426 202404 2656.330078 100.7
20240425 202404 2628.620117 100.7
20240424 202404 2675.750000 100.7
20240423 202404 2623.020020 100.7
20240422 202404 2629.439941 100.7
20240419 202404 2591.860107 100.7
20240418 202404 2634.699951 100.7
20240417 202404 2584.179932 100.7
20240416 202404 2609.629883 100.7
20240415 202404 2670.429932 100.7
20240412 202404 2681.820068 100.7
20240411 202404 2706.959961 100.7
20240409 202404 2705.159912 100.7
20240408 202404 2717.649902 100.7
20240405 202404 2714.209961 100.7
20240404 202404 2742.000000 100.7
20240403 202404 2706.969971 100.7
20240402 202404 2753.159912 100.7
20240401 202404 2747.860107 100.7
20240329 202403 2746.629883 100.7
20240328 202403 2745.820068 100.7
20240327 202403 2755.110107 100.7
20240326 202403 2757.090088 100.7
20240325 202403 2737.570068 100.7
20240322 202403 2748.560059 100.7
20240321 202403 2754.860107 100.7
20240320 202403 2690.139893 100.7
20240319 202403 2656.169922 100.7
20240318 202403 2685.840088 100.7
20240315 202403 2666.840088 100.7
20240314 202403 2718.760010 100.7
20240313 202403 2693.570068 100.7
20240312 202403 2681.810059 100.7
20240311 202403 2659.840088 100.7
20240308 202403 2680.350098 100.7
20240307 202403 2647.620117 100.7
20240306 202403 2641.489990 100.7
20240305 202403 2649.399902 100.7
20240304 202403 2674.270020 100.7
20240229 202402 2642.360107 101.9
20240228 202402 2652.290039 101.9
20240227 202402 2625.050049 101.9
20240226 202402 2647.080078 101.9
20240223 202402 2667.699951 101.9
20240222 202402 2664.270020 101.9
20240221 202402 2653.310059 101.9
20240220 202402 2657.790039 101.9
20240219 202402 2680.260010 101.9
20240216 202402 2648.760010 101.9
20240215 202402 2613.800049 101.9
20240214 202402 2620.419922 101.9
20240213 202402 2649.639893 101.9
20240208 202402 2620.320068 101.9
20240207 202402 2609.580078 101.9
20240206 202402 2576.199951 101.9
20240205 202402 2591.310059 101.9
20240202 202402 2615.310059 101.9
20240201 202402 2542.459961 101.9
20240131 202401 2497.090088 101.6
20240130 202401 2498.810059 101.6
20240129 202401 2500.649902 101.6
20240126 202401 2478.560059 101.6
20240125 202401 2470.340088 101.6
20240124 202401 2469.689941 101.6
20240123 202401 2478.610107 101.6
20240122 202401 2464.350098 101.6
20240119 202401 2472.739990 101.6
20240118 202401 2440.040039 101.6
20240117 202401 2435.899902 101.6
20240116 202401 2497.590088 101.6
20240115 202401 2525.989990 101.6
20240112 202401 2525.050049 101.6
20240111 202401 2540.270020 101.6
20240110 202401 2541.979980 101.6
20240109 202401 2561.239990 101.6
20240108 202401 2567.820068 101.6
20240105 202401 2578.080078 101.6
20240104 202401 2587.020020 101.6
20240103 202401 2607.310059 101.6
20240102 202401 2669.810059 101.6
20231228 202312 2655.280029 99.7
20231227 202312 2613.500000 99.7
20231226 202312 2602.590088 99.7
20231222 202312 2599.510010 99.7
20231221 202312 2600.020020 99.7
20231220 202312 2614.300049 99.7
20231219 202312 2568.550049 99.7
20231218 202312 2566.860107 99.7
20231215 202312 2563.560059 99.7
20231214 202312 2544.179932 99.7
20231213 202312 2510.659912 99.7
20231212 202312 2535.270020 99.7
20231211 202312 2525.360107 99.7
20231208 202312 2517.850098 99.7
20231207 202312 2492.070068 99.7
20231206 202312 2495.379883 99.7
20231205 202312 2494.280029 99.7
20231204 202312 2514.949951 99.7
20231201 202312 2505.010010 99.7
20231130 202311 2535.290039 97.3
20231129 202311 2519.810059 97.3
20231128 202311 2521.760010 97.3
20231127 202311 2495.659912 97.3
20231124 202311 2496.629883 97.3
20231123 202311 2514.959961 97.3
20231122 202311 2511.699951 97.3
20231121 202311 2510.419922 97.3
20231120 202311 2491.199951 97.3
20231117 202311 2469.850098 97.3
20231116 202311 2488.179932 97.3
20231115 202311 2486.669922 97.3
20231114 202311 2433.250000 97.3
20231113 202311 2403.760010 97.3
20231110 202311 2409.659912 97.3
20231109 202311 2427.080078 97.3
20231108 202311 2421.620117 97.3
20231107 202311 2443.959961 97.3
20231106 202311 2502.370117 97.3
20231103 202311 2368.340088 97.3
20231102 202311 2343.120117 97.3
20231101 202311 2301.560059 97.3
20231031 202310 2277.989990 98.2
20231030 202310 2310.550049 98.2
20231027 202310 2302.810059 98.2
20231026 202310 2299.080078 98.2
20231025 202310 2363.169922 98.2
20231024 202310 2383.510010 98.2
20231023 202310 2357.020020 98.2
20231020 202310 2375.000000 98.2
20231019 202310 2415.800049 98.2
20231018 202310 2462.600098 98.2
20231017 202310 2460.169922 98.2
20231016 202310 2436.239990 98.2
20231013 202310 2456.149902 98.2
20231012 202310 2479.820068 98.2
20231011 202310 2450.080078 98.2
20231010 202310 2402.580078 98.2
20231006 202310 2408.729980 98.2
20231005 202310 2403.600098 98.2
20231004 202310 2405.689941 98.2
20230927 202309 2465.070068 99.8
20230926 202309 2462.969971 99.8
20230925 202309 2495.760010 99.8
20230922 202309 2508.129883 99.8
20230921 202309 2514.969971 99.8
20230920 202309 2559.739990 99.8
20230919 202309 2559.209961 99.8
20230918 202309 2574.719971 99.8
20230915 202309 2601.280029 99.8
20230914 202309 2572.889893 99.8
20230913 202309 2534.699951 99.8
20230912 202309 2536.580078 99.8
20230911 202309 2556.879883 99.8
20230908 202309 2547.679932 99.8
20230907 202309 2548.260010 99.8
20230906 202309 2563.340088 99.8
20230905 202309 2582.179932 99.8
20230904 202309 2584.550049 99.8
20230901 202309 2563.709961 99.8
20230831 202308 2556.270020 103.3
20230830 202308 2561.219971 103.3
20230829 202308 2552.159912 103.3
20230828 202308 2543.409912 103.3
20230825 202308 2519.139893 103.3
20230824 202308 2537.679932 103.3
20230823 202308 2505.500000 103.3
20230822 202308 2515.739990 103.3
20230821 202308 2508.800049 103.3
20230818 202308 2504.500000 103.3
20230817 202308 2519.850098 103.3
20230816 202308 2525.639893 103.3
20230814 202308 2570.870117 103.3
20230811 202308 2591.260010 103.3
20230810 202308 2601.560059 103.3
20230809 202308 2605.120117 103.3
20230808 202308 2573.979980 103.3
20230807 202308 2580.709961 103.3
20230804 202308 2602.800049 103.3
20230803 202308 2605.389893 103.3
20230802 202308 2616.469971 103.3
20230801 202308 2667.070068 103.3
20230731 202307 2632.580078 103.4
20230728 202307 2608.320068 103.4
20230727 202307 2603.810059 103.4
20230726 202307 2592.360107 103.4
20230725 202307 2636.459961 103.4
20230724 202307 2628.530029 103.4
20230721 202307 2609.760010 103.4
20230720 202307 2600.229980 103.4
20230719 202307 2608.239990 103.4
20230718 202307 2607.620117 103.4
20230717 202307 2619.000000 103.4
20230714 202307 2628.300049 103.4
20230713 202307 2591.229980 103.4
20230712 202307 2574.719971 103.4
20230711 202307 2562.489990 103.4
20230710 202307 2520.699951 103.4
20230707 202307 2526.709961 103.4
20230706 202307 2556.290039 103.4
20230705 202307 2579.000000 103.4
20230704 202307 2593.310059 103.4
20230703 202307 2602.469971 103.4
20230630 202306 2564.280029 100.8
20230629 202306 2550.020020 100.8
20230628 202306 2564.189941 100.8
20230627 202306 2581.389893 100.8
20230626 202306 2582.199951 100.8
20230623 202306 2570.100098 100.8
20230622 202306 2593.699951 100.8
20230621 202306 2582.629883 100.8
20230620 202306 2604.909912 100.8
20230619 202306 2609.500000 100.8
20230616 202306 2625.790039 100.8
20230615 202306 2608.540039 100.8
20230614 202306 2619.080078 100.8
20230613 202306 2637.949951 100.8
20230612 202306 2629.350098 100.8
20230609 202306 2641.159912 100.8
20230608 202306 2610.850098 100.8
20230607 202306 2615.600098 100.8
20230605 202306 2615.409912 100.8
20230602 202306 2601.360107 100.8
20230601 202306 2569.169922 100.8
20230531 202305 2577.120117 98.1
20230530 202305 2585.520020 98.1
20230526 202305 2558.810059 98.1
20230525 202305 2554.689941 98.1
20230524 202305 2567.449951 98.1
20230523 202305 2567.550049 98.1
20230522 202305 2557.080078 98.1
20230519 202305 2537.790039 98.1
20230518 202305 2515.399902 98.1
20230517 202305 2494.659912 98.1
20230516 202305 2480.239990 98.1
20230515 202305 2479.350098 98.1
20230512 202305 2475.419922 98.1
20230511 202305 2491.000000 98.1
20230510 202305 2496.510010 98.1
20230509 202305 2510.060059 98.1
20230508 202305 2513.209961 98.1
20230504 202305 2500.939941 98.1
20230503 202305 2501.399902 98.1
20230502 202305 2524.389893 98.1
20230428 202304 2501.530029 95.2
20230427 202304 2495.810059 95.2
20230426 202304 2484.830078 95.2
20230425 202304 2489.020020 95.2
20230424 202304 2523.500000 95.2
20230421 202304 2544.399902 95.2
20230420 202304 2563.110107 95.2
20230419 202304 2575.080078 95.2
20230418 202304 2571.090088 95.2
20230417 202304 2575.909912 95.2
20230414 202304 2571.489990 95.2
20230413 202304 2561.659912 95.2
20230412 202304 2550.639893 95.2
20230411 202304 2547.860107 95.2
20230410 202304 2512.080078 95.2
20230407 202304 2490.409912 95.2
20230406 202304 2459.229980 95.2
20230405 202304 2495.209961 95.2
20230404 202304 2480.510010 95.2
20230403 202304 2472.340088 95.2
20230331 202303 2476.860107 92.0
20230330 202303 2453.159912 92.0
20230329 202303 2443.919922 92.0
20230328 202303 2434.939941 92.0
20230327 202303 2409.219971 92.0
20230324 202303 2414.959961 92.0
20230323 202303 2424.479980 92.0
20230322 202303 2416.959961 92.0
20230321 202303 2388.350098 92.0
20230320 202303 2379.199951 92.0
20230317 202303 2395.689941 92.0
20230316 202303 2377.909912 92.0
20230315 202303 2379.719971 92.0
20230314 202303 2348.969971 92.0
20230313 202303 2410.600098 92.0
20230310 202303 2394.590088 92.0
20230309 202303 2419.090088 92.0
20230308 202303 2431.909912 92.0
20230307 202303 2463.350098 92.0
20230306 202303 2462.620117 92.0
20230303 202303 2432.070068 92.0
20230302 202303 2427.850098 92.0
20230228 202302 2412.850098 90.2
20230227 202302 2402.639893 90.2
20230224 202302 2423.610107 90.2
20230223 202302 2439.090088 90.2
20230222 202302 2417.679932 90.2
20230221 202302 2458.959961 90.2
20230220 202302 2455.120117 90.2
20230217 202302 2451.209961 90.2
20230216 202302 2475.479980 90.2
20230215 202302 2427.899902 90.2
20230214 202302 2465.639893 90.2
20230213 202302 2452.699951 90.2
20230210 202302 2469.729980 90.2
20230209 202302 2481.520020 90.2
20230208 202302 2483.639893 90.2
20230207 202302 2451.709961 90.2
20230206 202302 2438.189941 90.2
20230203 202302 2480.399902 90.2
20230202 202302 2468.879883 90.2
20230201 202302 2449.800049 90.2
20230131 202301 2425.080078 90.7
20230130 202301 2450.469971 90.7
20230127 202301 2484.020020 90.7
20230126 202301 2468.649902 90.7
20230125 202301 2428.570068 90.7
20230120 202301 2395.260010 90.7
20230119 202301 2380.340088 90.7
20230118 202301 2368.320068 90.7
20230117 202301 2379.389893 90.7
20230116 202301 2399.860107 90.7
20230113 202301 2386.090088 90.7
20230112 202301 2365.100098 90.7
20230111 202301 2359.530029 90.7
20230110 202301 2351.310059 90.7
20230109 202301 2350.189941 90.7
20230106 202301 2289.969971 90.7
20230105 202301 2264.649902 90.7
20230104 202301 2255.979980 90.7
20230103 202301 2218.679932 90.7
20230102 202301 2225.669922 90.7
20221229 202212 2236.399902 90.1
20221228 202212 2280.449951 90.1
20221227 202212 2332.790039 90.1
20221226 202212 2317.139893 90.1
20221223 202212 2313.689941 90.1
20221222 202212 2356.729980 90.1
20221221 202212 2328.949951 90.1
20221220 202212 2333.290039 90.1
20221219 202212 2352.169922 90.1
20221216 202212 2360.020020 90.1
20221215 202212 2360.969971 90.1
20221214 202212 2399.250000 90.1
20221213 202212 2372.399902 90.1
20221212 202212 2373.020020 90.1
20221209 202212 2389.040039 90.1
20221208 202212 2371.080078 90.1
20221207 202212 2382.810059 90.1
20221206 202212 2393.159912 90.1
20221205 202212 2419.320068 90.1
20221202 202212 2434.330078 90.1
20221201 202212 2479.840088 90.1
20221130 202211 2472.530029 86.6
20221129 202211 2433.389893 86.6
20221128 202211 2408.270020 86.6
20221125 202211 2437.860107 86.6
20221124 202211 2441.330078 86.6
20221123 202211 2418.010010 86.6
20221122 202211 2405.270020 86.6
20221121 202211 2419.500000 86.6
20221118 202211 2444.479980 86.6
20221117 202211 2442.899902 86.6
20221116 202211 2477.449951 86.6
20221115 202211 2480.330078 86.6
20221114 202211 2474.649902 86.6
20221111 202211 2483.159912 86.6
20221110 202211 2402.229980 86.6
20221109 202211 2424.409912 86.6
20221108 202211 2399.040039 86.6
20221107 202211 2371.790039 86.6
20221104 202211 2348.429932 86.6
20221103 202211 2329.169922 86.6
20221102 202211 2336.870117 86.6
20221101 202211 2335.219971 86.6
20221031 202210 2293.610107 89.0
20221028 202210 2268.399902 89.0
20221027 202210 2288.780029 89.0
20221026 202210 2249.560059 89.0
20221025 202210 2235.070068 89.0
20221024 202210 2236.159912 89.0
20221021 202210 2213.120117 89.0
20221020 202210 2218.090088 89.0
20221019 202210 2237.439941 89.0
20221018 202210 2249.949951 89.0
20221017 202210 2219.709961 89.0
20221014 202210 2212.550049 89.0
20221013 202210 2162.870117 89.0
20221012 202210 2202.469971 89.0
20221011 202210 2192.070068 89.0
20221007 202210 2232.840088 89.0
20221006 202210 2237.860107 89.0
20221005 202210 2215.219971 89.0
20221004 202210 2209.379883 89.0
20220930 202209 2155.489990 91.6
20220929 202209 2170.929932 91.6
20220928 202209 2169.290039 91.6
20220927 202209 2223.860107 91.6
20220926 202209 2220.939941 91.6
20220923 202209 2290.000000 91.6
20220922 202209 2332.310059 91.6
20220921 202209 2347.209961 91.6
20220920 202209 2367.850098 91.6
20220919 202209 2355.659912 91.6
20220916 202209 2382.780029 91.6
20220915 202209 2401.830078 91.6
20220914 202209 2411.419922 91.6
20220913 202209 2449.540039 91.6
20220908 202209 2384.280029 91.6
20220907 202209 2376.459961 91.6
20220906 202209 2410.020020 91.6
20220905 202209 2403.679932 91.6
20220902 202209 2409.409912 91.6
20220901 202209 2415.610107 91.6
20220831 202208 2472.050049 89.0
20220830 202208 2450.929932 89.0
20220829 202208 2426.889893 89.0
20220826 202208 2481.030029 89.0
20220825 202208 2477.260010 89.0
20220824 202208 2447.449951 89.0
20220823 202208 2435.340088 89.0
20220822 202208 2462.500000 89.0
20220819 202208 2492.689941 89.0
20220818 202208 2508.050049 89.0
20220817 202208 2516.469971 89.0
20220816 202208 2533.520020 89.0
20220812 202208 2527.939941 89.0
20220811 202208 2523.780029 89.0
20220810 202208 2480.879883 89.0
20220809 202208 2503.459961 89.0
20220808 202208 2493.100098 89.0
20220805 202208 2490.800049 89.0
20220804 202208 2473.110107 89.0
20220803 202208 2461.449951 89.0
20220802 202208 2439.620117 89.0
20220801 202208 2452.250000 89.0
20220729 202207 2451.500000 86.2
20220728 202207 2435.270020 86.2
20220727 202207 2415.530029 86.2
20220726 202207 2412.959961 86.2
20220725 202207 2403.689941 86.2
20220722 202207 2393.139893 86.2
20220721 202207 2409.159912 86.2
20220720 202207 2386.850098 86.2
20220719 202207 2370.969971 86.2
20220718 202207 2375.250000 86.2
20220715 202207 2330.979980 86.2
20220714 202207 2322.320068 86.2
20220713 202207 2328.610107 86.2
20220712 202207 2317.760010 86.2
20220711 202207 2340.270020 86.2
20220708 202207 2350.610107 86.2
20220707 202207 2334.270020 86.2
20220706 202207 2292.010010 86.2
20220705 202207 2341.780029 86.2
20220704 202207 2300.340088 86.2
20220701 202207 2305.419922 86.2
20220630 202206 2332.639893 96.8
20220629 202206 2377.989990 96.8
20220628 202206 2422.090088 96.8
20220627 202206 2401.919922 96.8
20220624 202206 2366.600098 96.8
20220623 202206 2314.320068 96.8
20220622 202206 2342.810059 96.8
20220621 202206 2408.929932 96.8
20220620 202206 2391.030029 96.8
20220617 202206 2440.929932 96.8
20220616 202206 2451.409912 96.8
20220615 202206 2447.379883 96.8
20220614 202206 2492.969971 96.8
20220613 202206 2504.510010 96.8
20220610 202206 2595.870117 96.8
20220609 202206 2625.439941 96.8
20220608 202206 2626.149902 96.8
20220607 202206 2626.340088 96.8
20220603 202206 2670.649902 96.8
20220602 202206 2658.989990 96.8
20220531 202205 2685.899902 103.1
20220530 202205 2669.659912 103.1
20220527 202205 2638.050049 103.1
20220526 202205 2612.449951 103.1
20220525 202205 2617.219971 103.1
20220524 202205 2605.870117 103.1
20220523 202205 2647.379883 103.1
20220520 202205 2639.290039 103.1
20220519 202205 2592.340088 103.1
20220518 202205 2625.979980 103.1
20220517 202205 2620.439941 103.1
20220516 202205 2596.580078 103.1
20220513 202205 2604.239990 103.1
20220512 202205 2550.080078 103.1
20220511 202205 2592.270020 103.1
20220510 202205 2596.560059 103.1
20220509 202205 2610.810059 103.1
20220506 202205 2644.510010 103.1
20220504 202205 2677.570068 103.1
20220503 202205 2680.459961 103.1
20220502 202205 2687.449951 103.1
20220429 202204 2695.050049 104.3
20220428 202204 2667.489990 104.3
20220427 202204 2639.060059 104.3
20220426 202204 2668.310059 104.3
20220425 202204 2657.129883 104.3
20220422 202204 2704.709961 104.3
20220421 202204 2728.209961 104.3
20220420 202204 2718.689941 104.3
20220419 202204 2718.889893 104.3
20220418 202204 2693.209961 104.3
20220415 202204 2696.060059 104.3
20220414 202204 2716.709961 104.3
20220413 202204 2716.489990 104.3
20220412 202204 2666.760010 104.3
20220411 202204 2693.100098 104.3
20220408 202204 2700.389893 104.3
20220407 202204 2695.860107 104.3
20220406 202204 2735.030029 104.3
20220405 202204 2759.199951 104.3
20220404 202204 2757.899902 104.3
20220401 202204 2739.850098 104.3
20220331 202203 2757.649902 103.7
20220330 202203 2746.739990 103.7
20220329 202203 2741.070068 103.7
20220328 202203 2729.560059 103.7
20220325 202203 2729.979980 103.7
20220324 202203 2729.659912 103.7
20220323 202203 2735.050049 103.7
20220322 202203 2710.000000 103.7
20220321 202203 2686.050049 103.7
20220318 202203 2707.020020 103.7
20220317 202203 2694.510010 103.7
20220316 202203 2659.229980 103.7
20220315 202203 2621.530029 103.7
20220314 202203 2645.649902 103.7
20220311 202203 2661.280029 103.7
20220310 202203 2680.320068 103.7
20220308 202203 2622.399902 103.7
20220307 202203 2651.310059 103.7
20220304 202203 2713.429932 103.7
20220303 202203 2747.080078 103.7
20220302 202203 2703.520020 103.7
20220228 202202 2699.179932 103.5
20220225 202202 2676.760010 103.5
20220224 202202 2648.800049 103.5
20220223 202202 2719.530029 103.5
20220222 202202 2706.790039 103.5
20220221 202202 2743.800049 103.5
20220218 202202 2744.520020 103.5
20220217 202202 2744.090088 103.5
20220216 202202 2729.679932 103.5
20220215 202202 2676.540039 103.5
20220214 202202 2704.479980 103.5
20220211 202202 2747.709961 103.5
20220210 202202 2771.929932 103.5
20220209 202202 2768.850098 103.5
20220208 202202 2746.469971 103.5
20220207 202202 2745.060059 103.5
20220204 202202 2750.260010 103.5
20220203 202202 2707.820068 103.5
20220128 202201 2663.340088 104.9
20220127 202201 2614.489990 104.9
20220126 202201 2709.239990 104.9
20220125 202201 2720.389893 104.9
20220124 202201 2792.000000 104.9
20220121 202201 2834.290039 104.9
20220120 202201 2862.679932 104.9
20220119 202201 2842.280029 104.9
20220118 202201 2864.239990 104.9
20220117 202201 2890.100098 104.9
20220114 202201 2921.919922 104.9
20220113 202201 2962.090088 104.9
20220112 202201 2972.479980 104.9
20220111 202201 2927.379883 104.9
20220110 202201 2926.719971 104.9
20220107 202201 2954.889893 104.9
20220106 202201 2920.530029 104.9
20220105 202201 2953.969971 104.9
20220104 202201 2989.239990 104.9
20220103 202201 2988.770020 104.9
20211230 202112 2977.649902 104.3
20211229 202112 2993.290039 104.3
20211228 202112 3020.239990 104.3
20211227 202112 2999.550049 104.3
20211224 202112 3012.429932 104.3
20211223 202112 2998.169922 104.3
20211222 202112 2984.479980 104.3
20211221 202112 2975.030029 104.3
20211220 202112 2963.000000 104.3
20211217 202112 3017.729980 104.3
20211216 202112 3006.409912 104.3
20211215 202112 2989.389893 104.3
20211214 202112 2987.949951 104.3
20211213 202112 3001.659912 104.3
20211210 202112 3010.229980 104.3
20211209 202112 3029.570068 104.3
20211208 202112 3001.800049 104.3
20211207 202112 2991.719971 104.3
20211206 202112 2973.250000 104.3
20211203 202112 2968.330078 104.3
20211202 202112 2945.270020 104.3
20211201 202112 2899.719971 104.3
20211130 202111 2839.010010 108.2
20211129 202111 2909.320068 108.2
20211126 202111 2936.439941 108.2
20211125 202111 2980.270020 108.2
20211124 202111 2994.290039 108.2
20211123 202111 2997.330078 108.2
20211122 202111 3013.250000 108.2
20211119 202111 2971.020020 108.2
20211118 202111 2947.379883 108.2
20211117 202111 2962.419922 108.2
20211116 202111 2997.209961 108.2
20211115 202111 2999.520020 108.2
20211112 202111 2968.800049 108.2
20211111 202111 2924.919922 108.2
20211110 202111 2930.169922 108.2
20211109 202111 2962.459961 108.2
20211108 202111 2960.199951 108.2
20211105 202111 2969.270020 108.2
20211104 202111 2983.219971 108.2
20211103 202111 2975.709961 108.2
20211102 202111 3013.489990 108.2
20211101 202111 2978.939941 108.2
20211029 202110 2970.679932 107.3
20211028 202110 3009.550049 107.3
20211027 202110 3025.489990 107.3
20211026 202110 3049.080078 107.3
20211025 202110 3020.540039 107.3
20211022 202110 3006.159912 107.3
20211021 202110 3007.330078 107.3
20211020 202110 3013.129883 107.3
20211019 202110 3029.040039 107.3
20211018 202110 3006.679932 107.3
20211015 202110 3015.060059 107.3
20211014 202110 2988.639893 107.3
20211013 202110 2944.409912 107.3
20211012 202110 2916.379883 107.3
20211008 202110 2956.300049 107.3
20211007 202110 2959.459961 107.3
20211006 202110 2908.310059 107.3
20211005 202110 2962.169922 107.3
20211001 202110 3019.179932 107.3
20210930 202109 3068.820068 104.1
20210929 202109 3060.270020 104.1
20210928 202109 3097.919922 104.1
20210927 202109 3133.639893 104.1
20210924 202109 3125.239990 104.1
20210923 202109 3127.580078 104.1
20210917 202109 3140.510010 104.1
20210916 202109 3130.090088 104.1
20210915 202109 3153.399902 104.1
20210914 202109 3148.830078 104.1
20210913 202109 3127.860107 104.1
20210910 202109 3125.760010 104.1
20210909 202109 3114.699951 104.1
20210908 202109 3162.989990 104.1
20210907 202109 3187.419922 104.1
20210906 202109 3203.330078 104.1
20210903 202109 3201.060059 104.1
20210902 202109 3175.850098 104.1
20210901 202109 3207.020020 104.1
20210831 202108 3199.270020 102.8
20210830 202108 3144.189941 102.8
20210827 202108 3133.899902 102.8
20210826 202108 3128.530029 102.8
20210825 202108 3146.810059 102.8
20210824 202108 3138.300049 102.8
20210823 202108 3090.209961 102.8
20210820 202108 3060.510010 102.8
20210819 202108 3097.830078 102.8
20210818 202108 3158.929932 102.8
20210817 202108 3143.090088 102.8
20210813 202108 3171.290039 102.8
20210812 202108 3208.379883 102.8
20210811 202108 3220.620117 102.8
20210810 202108 3243.189941 102.8
20210809 202108 3260.419922 102.8
20210806 202108 3270.360107 102.8
20210805 202108 3276.129883 102.8
20210804 202108 3280.379883 102.8
20210803 202108 3237.139893 102.8
20210802 202108 3223.040039 102.8
20210730 202107 3202.320068 103.6
20210729 202107 3242.649902 103.6
20210728 202107 3236.860107 103.6
20210727 202107 3232.530029 103.6
20210726 202107 3224.949951 103.6
20210723 202107 3254.419922 103.6
20210722 202107 3250.209961 103.6
20210721 202107 3215.909912 103.6
20210720 202107 3232.699951 103.6
20210719 202107 3244.040039 103.6
20210716 202107 3276.909912 103.6
20210715 202107 3286.219971 103.6
20210714 202107 3264.810059 103.6
20210713 202107 3271.379883 103.6
20210712 202107 3246.469971 103.6
20210709 202107 3217.949951 103.6
20210708 202107 3252.679932 103.6
20210707 202107 3285.340088 103.6
20210706 202107 3305.209961 103.6
20210705 202107 3293.209961 103.6
20210702 202107 3281.780029 103.6
20210701 202107 3282.060059 103.6
20210630 202106 3296.679932 110.8
20210629 202106 3286.679932 110.8
20210628 202106 3301.889893 110.8
20210625 202106 3302.840088 110.8
20210624 202106 3286.100098 110.8
20210623 202106 3276.189941 110.8
20210622 202106 3263.879883 110.8
20210621 202106 3240.790039 110.8
20210618 202106 3267.929932 110.8
20210617 202106 3264.959961 110.8
20210616 202106 3278.679932 110.8
20210615 202106 3258.629883 110.8
20210614 202106 3252.129883 110.8
20210611 202106 3249.320068 110.8
20210610 202106 3224.639893 110.8
20210609 202106 3216.179932 110.8
20210608 202106 3247.830078 110.8
20210607 202106 3252.120117 110.8
20210604 202106 3240.080078 110.8
20210603 202106 3247.429932 110.8
20210602 202106 3224.229980 110.8
20210601 202106 3221.870117 110.8
20210531 202105 3203.919922 105.5
20210528 202105 3188.729980 105.5
20210527 202105 3165.510010 105.5
20210526 202105 3168.429932 105.5
20210525 202105 3171.320068 105.5
20210524 202105 3144.300049 105.5
20210521 202105 3156.419922 105.5
20210520 202105 3162.280029 105.5
20210518 202105 3173.050049 105.5
20210517 202105 3134.520020 105.5
20210514 202105 3153.320068 105.5
20210513 202105 3122.110107 105.5
20210512 202105 3161.659912 105.5
20210511 202105 3209.429932 105.5
20210510 202105 3249.300049 105.5
20210507 202105 3197.199951 105.5
20210506 202105 3178.739990 105.5
20210504 202105 3147.370117 105.5
20210503 202105 3127.199951 105.5
20210430 202104 3147.860107 102.4
20210429 202104 3174.070068 102.4
20210428 202104 3181.469971 102.4
20210427 202104 3215.419922 102.4
20210426 202104 3217.530029 102.4
20210423 202104 3186.100098 102.4
20210422 202104 3177.520020 102.4
20210421 202104 3171.659912 102.4
20210420 202104 3220.699951 102.4
20210419 202104 3198.840088 102.4
20210416 202104 3198.620117 102.4
20210415 202104 3194.330078 102.4
20210414 202104 3182.379883 102.4
20210413 202104 3169.080078 102.4
20210412 202104 3135.590088 102.4
20210409 202104 3131.879883 102.4
20210408 202104 3143.260010 102.4
20210407 202104 3137.409912 102.4
20210406 202104 3127.080078 102.4
20210405 202104 3120.830078 102.4
20210402 202104 3112.800049 102.4
20210401 202104 3087.399902 102.4
20210331 202103 3061.419922 100.6
20210330 202103 3070.000000 100.6
20210329 202103 3036.040039 100.6
20210326 202103 3041.010010 100.6
20210325 202103 3008.330078 100.6
20210324 202103 2996.350098 100.6
20210323 202103 3004.739990 100.6
20210322 202103 3035.459961 100.6
20210319 202103 3039.530029 100.6
20210318 202103 3066.010010 100.6
20210317 202103 3047.500000 100.6
20210316 202103 3067.169922 100.6
20210315 202103 3045.709961 100.6
20210312 202103 3054.389893 100.6
20210311 202103 3013.699951 100.6
20210310 202103 2958.120117 100.6
20210309 202103 2976.120117 100.6
20210308 202103 2996.110107 100.6
20210305 202103 3026.260010 100.6
20210304 202103 3043.489990 100.6
20210303 202103 3082.989990 100.6
20210302 202103 3043.870117 100.6