네이버 로그인

원자재

date value diff diff_ratio
20260212 3396.0 -41.0 -0.0119
20260211 3437.0 95.0 0.0284
20260210 3342.0 16.5 0.0050
20260209 3325.5 35.5 0.0108
20260206 3290.0 35.0 0.0108
20260205 3255.0 -78.5 -0.0235
20260204 3333.5 43.5 0.0132
20260203 3290.0 -82.0 -0.0243
20260202 3372.0 28.5 0.0085
20260130 3343.5 -143.5 -0.0412
20260129 3487.0 128.0 0.0381
20260128 3359.0 66.0 0.0200
20260127 3293.0 -36.0 -0.0108
20260126 3329.0 108.0 0.0335
20260123 3221.0 70.5 0.0224
20260122 3150.5 -2.0 -0.0006
20260121 3152.5 -0.5 -0.0002
20260120 3153.0 -31.0 -0.0097
20260119 3184.0 -17.5 -0.0055
20260116 3201.5 -87.0 -0.0265
20260115 3288.5 51.0 0.0158
20260114 3237.5 -22.0 -0.0067
20260113 3259.5 109.5 0.0348
20260112 3150.0 48.5 0.0156
20260109 3101.5 -5.5 -0.0018
20260108 3107.0 -58.0 -0.0183
20260107 3165.0 -41.5 -0.0129
20260106 3206.5 78.5 0.0251
20260105 3128.0 22.0 0.0071
20260102 3106.0 42.5 0.0139
20251231 3063.5 -35.5 -0.0115
20251230 3099.0 43.0 0.0141
20251229 3056.0 -3.5 -0.0011
20251224 3059.5 -27.0 -0.0087
20251223 3086.5 53.0 0.0175
20251222 3033.5 -6.5 -0.0021
20251219 3040.0 4.0 0.0013
20251218 3036.0 2.5 0.0008
20251217 3033.5 6.5 0.0021
20251216 3027.0 -100.0 -0.0320
20251215 3127.0 -115.0 -0.0355
20251212 3242.0 -78.0 -0.0235
20251211 3320.0 61.0 0.0187
20251210 3259.0 -3.0 -0.0009
20251209 3262.0 6.0 0.0018
20251208 3256.0 34.0 0.0106
20251205 3222.0 -4.0 -0.0012
20251204 3226.0 -14.5 -0.0045
20251203 3240.5 -110.0 -0.0328
20251202 3350.5 35.5 0.0107
20251201 3315.0 60.0 0.0184
20251128 3255.0 64.0 0.0201
20251127 3191.0 -3.0 -0.0009
20251126 3194.0 76.0 0.0244
20251125 3118.0 -18.5 -0.0059
20251124 3136.5 17.5 0.0056
20251121 3119.0 -21.0 -0.0067
20251120 3140.0 -20.0 -0.0063
20251119 3160.0 35.0 0.0112
20251118 3125.0 -106.0 -0.0328
20251117 3231.0 -24.0 -0.0074
20251114 3255.0 75.0 0.0236
20251113 3180.0 0.5 0.0002
20251112 3179.5 7.5 0.0024
20251111 3172.0 -124.0 -0.0376
20251110 3296.0 106.0 0.0332
20251107 3190.0 4.0 0.0013
20251106 3186.0 -3.0 -0.0009
20251105 3189.0 -52.0 -0.0160
20251104 3241.0 51.0 0.0160
20251103 3190.0 20.0 0.0063
20251031 3170.0 30.5 0.0097
20251030 3139.5 -119.5 -0.0367
20251029 3259.0 94.0 0.0297
20251028 3165.0 -115.0 -0.0351
20251027 3280.0 53.0 0.0164
20251024 3227.0 6.0 0.0019
20251023 3221.0 -104.0 -0.0313
20251022 3325.0 -1.0 -0.0003
20251021 3326.0 167.0 0.0529
20251020 3159.0 79.0 0.0256
20251017 3080.0 -20.0 -0.0065
20251016 3100.0 -51.0 -0.0162
20251015 3151.0 102.0 0.0335
20251014 3049.0 -70.0 -0.0224
20251013 3119.0 6.0 0.0019
20251010 3113.0 2.0 0.0006
20251009 3111.0 18.5 0.0060
20251008 3092.5 6.5 0.0021
20251007 3086.0 15.0 0.0049
20251006 3071.0 14.0 0.0046
20251003 3057.0 -45.0 -0.0145
20251002 3102.0 75.0 0.0248
20251001 3027.0 17.0 0.0056
20250930 3010.0 35.5 0.0119
20250929 2974.5 39.5 0.0135
20250926 2935.0 -77.0 -0.0256
20250925 3012.0 88.5 0.0303
20250924 2923.5 13.0 0.0045
20250923 2910.5 -74.5 -0.0250
20250922 2985.0 58.0 0.0198
20250919 2927.0 -31.0 -0.0105
20250918 2958.0 -17.5 -0.0059
20250917 2975.5 -43.5 -0.0144
20250916 3019.0 40.0 0.0134
20250915 2979.0 29.0 0.0098
20250912 2950.0 42.0 0.0144
20250911 2908.0 16.0 0.0055
20250910 2892.0 15.0 0.0052
20250909 2877.0 -7.5 -0.0026
20250908 2884.5 -5.0 -0.0017
20250905 2889.5 41.5 0.0146
20250904 2848.0 -40.0 -0.0139
20250903 2888.0 14.0 0.0049
20250902 2874.0 34.0 0.0120
20250901 2840.0 24.5 0.0087
20250829 2815.5 51.0 0.0184
20250828 2764.5 -10.5 -0.0038
20250827 2775.0 -14.0 -0.0050
20250826 2789.0 17.0 0.0061
20250822 2772.0 10.0 0.0036
20250821 2762.0 -1.0 -0.0004
20250820 2763.0 5.0 0.0018
20250819 2758.0 -29.0 -0.0104
20250818 2787.0 -24.5 -0.0087
20250815 2811.5 -12.5 -0.0044
20250814 2824.0 -17.5 -0.0062
20250813 2841.5 15.0 0.0053
20250812 2826.5 23.0 0.0082
20250811 2803.5 -7.5 -0.0027
20250808 2811.0 3.0 0.0011
20250807 2808.0 30.5 0.0110
20250806 2777.5 23.0 0.0083
20250805 2754.5 18.5 0.0068
20250804 2736.0 29.0 0.0107
20250801 2707.0 -62.0 -0.0224
20250731 2769.0 -26.0 -0.0093
20250730 2795.0 4.0 0.0014
20250729 2791.0 -25.0 -0.0089
20250728 2816.0 -28.5 -0.0100
20250725 2844.5 -9.5 -0.0033
20250724 2854.0 -8.0 -0.0028
20250723 2862.0 40.0 0.0142
20250722 2822.0 -24.0 -0.0084
20250721 2846.0 65.5 0.0236
20250718 2780.5 79.5 0.0294
20250717 2701.0 24.0 0.0090
20250716 2677.0 -22.0 -0.0082
20250715 2699.0 -12.0 -0.0044
20250714 2711.0 -32.0 -0.0117
20250711 2743.0 -40.0 -0.0144
20250710 2783.0 65.5 0.0241
20250709 2717.5 18.5 0.0069
20250708 2699.0 27.0 0.0101
20250707 2672.0 -42.0 -0.0155
20250704 2714.0 -13.5 -0.0049
20250703 2727.5 17.0 0.0063
20250702 2710.5 -8.5 -0.0031
20250701 2719.0 -45.0 -0.0163
20250630 2764.0 11.0 0.0040
20250627 2753.0 17.0 0.0062
20250626 2736.0 44.0 0.0163
20250625 2692.0 5.0 0.0019
20250624 2687.0 41.0 0.0155
20250623 2646.0 30.0 0.0115
20250620 2616.0 17.0 0.0065
20250619 2599.0 -4.0 -0.0015