원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260212 | 552.50 | 15.25 | 0.0284 |
| 20260211 | 537.25 | 9.00 | 0.0170 |
| 20260210 | 528.25 | -0.50 | -0.0009 |
| 20260209 | 528.75 | -1.00 | -0.0019 |
| 20260206 | 529.75 | -5.50 | -0.0103 |
| 20260205 | 535.25 | 8.50 | 0.0161 |
| 20260204 | 526.75 | -2.00 | -0.0038 |
| 20260203 | 528.75 | 1.00 | 0.0019 |
| 20260202 | 527.75 | -10.25 | -0.0191 |
| 20260130 | 538.00 | -3.50 | -0.0065 |
| 20260129 | 541.50 | 5.50 | 0.0103 |
| 20260128 | 536.00 | 12.75 | 0.0244 |
| 20260127 | 523.25 | 0.75 | 0.0014 |
| 20260126 | 522.50 | -7.00 | -0.0132 |
| 20260123 | 529.50 | 14.00 | 0.0272 |
| 20260122 | 515.50 | 7.75 | 0.0153 |
| 20260121 | 507.75 | -2.50 | -0.0049 |
| 20260120 | 510.25 | -7.75 | -0.0150 |
| 20260116 | 518.00 | 7.50 | 0.0147 |
| 20260115 | 510.50 | -2.00 | -0.0039 |
| 20260114 | 512.50 | 2.00 | 0.0039 |
| 20260113 | 510.50 | -0.75 | -0.0015 |
| 20260112 | 511.25 | -6.00 | -0.0115 |
| 20260109 | 517.25 | -0.75 | -0.0014 |
| 20260108 | 518.00 | 0.00 | 0.0000 |
| 20260107 | 518.00 | 7.50 | 0.0147 |
| 20260106 | 510.50 | -2.00 | -0.0039 |
| 20260105 | 512.50 | 6.00 | 0.0118 |
| 20260102 | 506.50 | -0.50 | -0.0010 |
| 20251231 | 507.00 | -3.75 | -0.0073 |
| 20251230 | 510.75 | -2.25 | -0.0044 |
| 20251229 | 513.00 | -6.00 | -0.0115 |
| 20251226 | 519.00 | -2.75 | -0.0053 |
| 20251224 | 521.75 | 4.75 | 0.0092 |
| 20251223 | 517.00 | 1.50 | 0.0028 |
| 20251222 | 515.50 | 5.75 | 0.0112 |
| 20251219 | 509.75 | 2.00 | 0.0039 |
| 20251218 | 507.75 | 1.50 | 0.0030 |
| 20251217 | 506.25 | -3.25 | -0.0064 |
| 20251216 | 509.50 | -11.25 | -0.0216 |
| 20251215 | 520.75 | -8.50 | -0.0161 |
| 20251212 | 529.25 | -4.25 | -0.0080 |
| 20251211 | 533.50 | 4.00 | 0.0076 |
| 20251210 | 529.50 | -5.00 | -0.0094 |
| 20251209 | 534.50 | -0.25 | -0.0005 |
| 20251208 | 534.75 | -1.00 | -0.0019 |
| 20251205 | 535.75 | -4.50 | -0.0083 |
| 20251204 | 540.25 | 2.00 | 0.0037 |
| 20251203 | 538.25 | -2.75 | -0.0051 |
| 20251202 | 541.00 | 6.00 | 0.0112 |
| 20251201 | 535.00 | -3.50 | -0.0065 |
| 20251128 | 538.50 | -2.00 | -0.0037 |
| 20251126 | 540.50 | 1.25 | 0.0023 |
| 20251125 | 539.25 | 4.50 | 0.0084 |
| 20251124 | 534.75 | -5.00 | -0.0093 |
| 20251121 | 539.75 | -1.00 | -0.0018 |
| 20251120 | 540.75 | -8.75 | -0.0159 |
| 20251119 | 549.50 | -9.50 | -0.0170 |
| 20251118 | 559.00 | 0.50 | 0.0009 |
| 20251117 | 558.50 | 17.00 | 0.0314 |
| 20251114 | 541.50 | -10.75 | -0.0195 |
| 20251113 | 552.25 | -0.25 | -0.0005 |
| 20251112 | 536.00 | 0.00 | 0.0000 |
| 20251111 | 551.75 | 1.25 | 0.0023 |
| 20251110 | 535.75 | 8.00 | 0.0152 |
| 20251107 | 527.75 | -7.75 | -0.0145 |
| 20251106 | 535.50 | -19.25 | -0.0347 |
| 20251105 | 554.75 | 4.50 | 0.0082 |
| 20251104 | 550.25 | 6.75 | 0.0124 |
| 20251103 | 543.50 | 9.50 | 0.0178 |
| 20251031 | 534.00 | 9.75 | 0.0186 |
| 20251030 | 524.25 | -8.00 | -0.0150 |
| 20251029 | 532.25 | 3.25 | 0.0061 |
| 20251028 | 529.00 | 3.00 | 0.0056 |
| 20251027 | 526.00 | 13.50 | 0.0263 |
| 20251024 | 512.50 | -0.50 | -0.0010 |
| 20251023 | 513.00 | 9.25 | 0.0184 |
| 20251022 | 503.75 | 3.50 | 0.0070 |
| 20251021 | 500.25 | -4.50 | -0.0089 |
| 20251020 | 504.75 | 1.00 | 0.0020 |
| 20251017 | 503.75 | 1.25 | 0.0025 |
| 20251016 | 502.50 | 3.75 | 0.0075 |
| 20251015 | 498.75 | -1.50 | -0.0030 |
| 20251014 | 500.25 | 3.50 | 0.0070 |
| 20251013 | 496.75 | -1.75 | -0.0035 |
| 20251010 | 498.50 | -8.00 | -0.0158 |
| 20251009 | 506.50 | -0.75 | -0.0015 |
| 20251008 | 507.25 | 0.50 | 0.0010 |
| 20251007 | 506.75 | -6.00 | -0.0117 |
| 20251006 | 512.75 | -2.50 | -0.0049 |
| 20251003 | 515.25 | 0.50 | 0.0010 |
| 20251002 | 514.75 | 5.50 | 0.0108 |
| 20251001 | 509.25 | 1.25 | 0.0025 |
| 20250930 | 508.00 | -11.50 | -0.0221 |
| 20250929 | 519.50 | -0.25 | -0.0005 |
| 20250926 | 519.75 | -7.25 | -0.0138 |
| 20250925 | 527.00 | 7.50 | 0.0144 |
| 20250924 | 519.50 | -1.00 | -0.0019 |
| 20250923 | 520.50 | 9.75 | 0.0191 |
| 20250922 | 510.75 | -11.75 | -0.0225 |
| 20250919 | 522.50 | -1.75 | -0.0033 |
| 20250918 | 524.25 | -4.00 | -0.0076 |
| 20250917 | 528.25 | -5.75 | -0.0108 |
| 20250916 | 534.00 | 9.00 | 0.0171 |
| 20250915 | 525.00 | 1.50 | 0.0028 |
| 20250912 | 523.50 | 2.00 | 0.0038 |
| 20250911 | 521.50 | 6.50 | 0.0126 |
| 20250910 | 515.00 | -5.25 | -0.0101 |
| 20250909 | 520.25 | -3.50 | -0.0067 |
| 20250908 | 523.75 | 4.50 | 0.0087 |
| 20250905 | 519.25 | -0.25 | -0.0005 |
| 20250904 | 519.50 | -2.50 | -0.0048 |
| 20250903 | 522.00 | -6.25 | -0.0118 |
| 20250902 | 528.25 | -6.00 | -0.0112 |
| 20250829 | 534.25 | 5.25 | 0.0099 |
| 20250828 | 529.00 | 4.75 | 0.0091 |
| 20250827 | 524.25 | -7.50 | -0.0141 |
| 20250826 | 531.75 | 2.00 | 0.0038 |
| 20250825 | 529.75 | 2.50 | 0.0047 |
| 20250822 | 527.25 | -2.50 | -0.0047 |
| 20250821 | 529.75 | 1.50 | 0.0028 |
| 20250820 | 528.25 | 7.00 | 0.0134 |
| 20250819 | 521.25 | -3.75 | -0.0071 |
| 20250818 | 525.00 | -2.00 | -0.0038 |
| 20250815 | 527.00 | 2.50 | 0.0048 |
| 20250814 | 503.50 | -3.75 | -0.0074 |
| 20250813 | 507.25 | 2.25 | 0.0045 |
| 20250812 | 505.00 | -10.00 | -0.0194 |
| 20250811 | 515.00 | 0.50 | 0.0010 |
| 20250808 | 514.50 | -3.75 | -0.0072 |
| 20250807 | 518.25 | 9.75 | 0.0192 |
| 20250806 | 508.50 | 0.25 | 0.0005 |
| 20250805 | 508.25 | -8.50 | -0.0164 |
| 20250804 | 516.75 | 0.00 | 0.0000 |
| 20250801 | 516.75 | -6.50 | -0.0124 |
| 20250731 | 523.25 | -0.50 | -0.0010 |
| 20250730 | 523.75 | -6.00 | -0.0112 |
| 20250729 | 529.75 | -8.75 | -0.0162 |
| 20250728 | 538.50 | 0.25 | 0.0005 |
| 20250725 | 538.25 | -3.25 | -0.0060 |
| 20250724 | 541.50 | 1.00 | 0.0019 |
| 20250723 | 540.50 | -9.00 | -0.0164 |
| 20250722 | 549.50 | 7.25 | 0.0134 |
| 20250721 | 542.25 | -4.00 | -0.0073 |
| 20250718 | 546.25 | 12.75 | 0.0239 |
| 20250717 | 533.50 | -7.75 | -0.0143 |
| 20250716 | 541.25 | 3.25 | 0.0060 |
| 20250715 | 538.00 | -3.50 | -0.0065 |
| 20250714 | 541.50 | -3.50 | -0.0064 |
| 20250711 | 545.00 | -9.50 | -0.0171 |
| 20250710 | 554.50 | 7.50 | 0.0137 |
| 20250709 | 547.00 | -0.75 | -0.0014 |
| 20250708 | 547.75 | -0.75 | -0.0014 |
| 20250707 | 548.50 | -8.25 | -0.0148 |
| 20250703 | 556.75 | -7.25 | -0.0129 |
| 20250702 | 564.00 | 15.00 | 0.0273 |
| 20250701 | 549.00 | 10.75 | 0.0200 |
| 20250630 | 538.25 | -2.50 | -0.0046 |
| 20250627 | 540.75 | 4.00 | 0.0075 |
| 20250626 | 536.75 | -7.75 | -0.0142 |
| 20250625 | 544.50 | -7.50 | -0.0136 |
| 20250624 | 552.00 | -17.50 | -0.0307 |
| 20250623 | 569.50 | -14.00 | -0.0240 |
| 20250620 | 583.50 | -7.00 | -0.0119 |