네이버 로그인

원자재

date value diff diff_ratio
20260212 49500.0 -850.0 -0.0169
20260211 50350.0 2375.0 0.0495
20260210 47975.0 -135.0 -0.0028
20260209 48110.0 2265.0 0.0494
20260206 45845.0 -855.0 -0.0183
20260205 46700.0 -1600.0 -0.0331
20260204 48300.0 -300.0 -0.0062
20260203 48600.0 -1000.0 -0.0202
20260202 49600.0 -4400.0 -0.0815
20260130 54000.0 -2600.0 -0.0459
20260129 56600.0 200.0 0.0035
20260128 56400.0 1000.0 0.0181
20260127 55400.0 395.0 0.0072
20260126 55005.0 805.0 0.0149
20260123 54200.0 2900.0 0.0565
20260122 51300.0 -850.0 -0.0163
20260121 52150.0 1100.0 0.0215
20260120 51050.0 3575.0 0.0753
20260119 47475.0 -1950.0 -0.0395
20260116 49425.0 -4775.0 -0.0881
20260115 54200.0 1550.0 0.0294
20260114 52650.0 4825.0 0.1009
20260113 47825.0 -375.0 -0.0078
20260112 48200.0 3675.0 0.0825
20260109 44525.0 125.0 0.0028
20260108 44400.0 -275.0 -0.0062
20260107 44675.0 475.0 0.0107
20260106 44200.0 1950.0 0.0462
20260105 42250.0 200.0 0.0048
20260102 42050.0 1150.0 0.0281
20251231 40900.0 -725.0 -0.0174
20251230 41625.0 -1275.0 -0.0297
20251229 42900.0 -255.0 -0.0059
20251224 43155.0 -445.0 -0.0102
20251223 43600.0 900.0 0.0211
20251222 42700.0 -1025.0 -0.0234
20251219 43725.0 775.0 0.0180
20251218 42950.0 800.0 0.0190
20251217 42150.0 1050.0 0.0255
20251216 41100.0 -5.0 -0.0001
20251215 41105.0 -800.0 -0.0191
20251212 41905.0 1355.0 0.0334
20251211 40550.0 -110.0 -0.0027
20251210 40660.0 535.0 0.0133
20251209 40125.0 -325.0 -0.0080
20251208 40450.0 150.0 0.0037
20251205 40300.0 5.0 0.0001
20251204 40295.0 345.0 0.0086
20251203 39950.0 700.0 0.0178
20251202 39250.0 250.0 0.0064
20251201 39000.0 -125.0 -0.0032
20251128 39125.0 725.0 0.0189
20251127 38400.0 405.0 0.0107
20251126 37995.0 95.0 0.0025
20251125 37900.0 425.0 0.0113
20251124 37475.0 600.0 0.0163
20251121 36875.0 -525.0 -0.0140
20251120 37400.0 -50.0 -0.0013
20251119 37450.0 680.0 0.0185
20251118 36770.0 45.0 0.0012
20251117 36725.0 -195.0 -0.0053
20251114 36920.0 -730.0 -0.0194
20251113 37650.0 650.0 0.0176
20251112 37000.0 700.0 0.0193
20251111 36300.0 60.0 0.0017
20251110 36240.0 190.0 0.0053
20251107 36050.0 75.0 0.0021
20251106 35975.0 365.0 0.0102
20251105 35610.0 -490.0 -0.0136
20251104 36100.0 -255.0 -0.0070
20251103 36355.0 55.0 0.0015
20251031 36300.0 295.0 0.0082
20251030 36005.0 -255.0 -0.0070
20251029 36260.0 60.0 0.0017
20251028 36200.0 -235.0 -0.0064
20251027 36435.0 510.0 0.0142
20251024 35925.0 175.0 0.0049
20251023 35750.0 195.0 0.0055
20251022 35555.0 155.0 0.0044
20251021 35400.0 625.0 0.0180
20251020 34775.0 -300.0 -0.0086
20251017 35075.0 -285.0 -0.0081
20251016 35360.0 -240.0 -0.0067
20251015 35600.0 425.0 0.0121
20251014 35175.0 -750.0 -0.0209
20251013 35925.0 -575.0 -0.0158
20251010 36500.0 -400.0 -0.0108
20251009 36900.0 395.0 0.0108
20251008 36505.0 -80.0 -0.0022
20251007 36585.0 -165.0 -0.0045
20251006 36750.0 -950.0 -0.0252
20251003 37700.0 1325.0 0.0364
20251002 36375.0 375.0 0.0104
20251001 36000.0 715.0 0.0203
20250930 35285.0 530.0 0.0152
20250929 34755.0 305.0 0.0089
20250926 34450.0 20.0 0.0006
20250925 34430.0 380.0 0.0112
20250924 34050.0 175.0 0.0052
20250923 33875.0 -275.0 -0.0081
20250922 34150.0 350.0 0.0104
20250919 33800.0 200.0 0.0060
20250918 33600.0 -650.0 -0.0190
20250917 34250.0 -425.0 -0.0123
20250916 34675.0 -75.0 -0.0022
20250915 34750.0 -25.0 -0.0007
20250912 34775.0 -25.0 -0.0007
20250911 34800.0 200.0 0.0058
20250910 34600.0 300.0 0.0087
20250909 34300.0 -325.0 -0.0094
20250908 34625.0 -160.0 -0.0046
20250905 34785.0 90.0 0.0026
20250904 34695.0 -305.0 -0.0087
20250903 35000.0 -80.0 -0.0023
20250902 35080.0 -70.0 -0.0020
20250901 35150.0 -385.0 -0.0108
20250829 35535.0 635.0 0.0182
20250828 34900.0 295.0 0.0085
20250827 34605.0 505.0 0.0148
20250826 34100.0 550.0 0.0164
20250822 33550.0 50.0 0.0015
20250821 33500.0 -300.0 -0.0089
20250820 33800.0 -195.0 -0.0057
20250819 33995.0 45.0 0.0013
20250818 33950.0 200.0 0.0059
20250815 33750.0 175.0 0.0052
20250814 33575.0 -275.0 -0.0081
20250813 33850.0 100.0 0.0030
20250812 33750.0 75.0 0.0022
20250811 33675.0 -225.0 -0.0066
20250808 33900.0 245.0 0.0073
20250807 33655.0 130.0 0.0039
20250806 33525.0 375.0 0.0113
20250805 33150.0 -300.0 -0.0090
20250804 33450.0 265.0 0.0080
20250801 33185.0 385.0 0.0117
20250731 32800.0 -985.0 -0.0292
20250730 33785.0 175.0 0.0052
20250729 33610.0 -490.0 -0.0144
20250728 34100.0 -895.0 -0.0256
20250725 34995.0 40.0 0.0011
20250724 34955.0 405.0 0.0117
20250723 34550.0 750.0 0.0222
20250722 33800.0 25.0 0.0007
20250721 33775.0 615.0 0.0185
20250718 33160.0 425.0 0.0130
20250717 32735.0 35.0 0.0011
20250716 32700.0 -700.0 -0.0210
20250715 33400.0 -155.0 -0.0046
20250714 33555.0 55.0 0.0016
20250711 33500.0 -300.0 -0.0089
20250710 33800.0 475.0 0.0143
20250709 33325.0 -200.0 -0.0060
20250708 33525.0 -10.0 -0.0003
20250707 33535.0 -240.0 -0.0071
20250704 33775.0 -75.0 -0.0022
20250703 33850.0 205.0 0.0061
20250702 33645.0 -430.0 -0.0126
20250701 34075.0 230.0 0.0068
20250630 33845.0 -180.0 -0.0053
20250627 34025.0 625.0 0.0187
20250626 33400.0 790.0 0.0242
20250625 32610.0 -65.0 -0.0020
20250624 32675.0 0.0 0.0000
20250623 32675.0 275.0 0.0085
20250620 32400.0 200.0 0.0062
20250619 32200.0 -5.0 -0.0002