원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260212 | 307.9 | 4.9 | 0.0162 |
| 20260211 | 303.0 | 2.2 | 0.0073 |
| 20260210 | 300.8 | 3.0 | 0.0101 |
| 20260209 | 297.8 | -5.8 | -0.0191 |
| 20260206 | 303.6 | 0.4 | 0.0013 |
| 20260205 | 303.2 | 7.0 | 0.0236 |
| 20260204 | 296.2 | 4.3 | 0.0147 |
| 20260203 | 291.9 | -2.6 | -0.0088 |
| 20260202 | 294.5 | 0.9 | 0.0031 |
| 20260130 | 293.6 | -2.4 | -0.0081 |
| 20260129 | 296.0 | -1.8 | -0.0060 |
| 20260128 | 297.8 | 3.8 | 0.0129 |
| 20260127 | 294.0 | -0.3 | -0.0010 |
| 20260126 | 294.3 | -5.6 | -0.0187 |
| 20260123 | 299.9 | 3.7 | 0.0125 |
| 20260122 | 296.2 | 4.8 | 0.0165 |
| 20260121 | 291.4 | -0.2 | -0.0007 |
| 20260120 | 291.6 | 1.6 | 0.0055 |
| 20260116 | 290.0 | 0.8 | 0.0028 |
| 20260115 | 289.2 | -2.7 | -0.0092 |
| 20260114 | 291.9 | 0.3 | 0.0010 |
| 20260113 | 291.6 | -6.7 | -0.0225 |
| 20260112 | 298.3 | -5.4 | -0.0178 |
| 20260109 | 303.7 | 0.1 | 0.0003 |
| 20260108 | 303.6 | -1.8 | -0.0059 |
| 20260107 | 305.4 | 5.9 | 0.0197 |
| 20260106 | 299.5 | -0.4 | -0.0013 |
| 20260105 | 299.9 | 3.9 | 0.0132 |
| 20260102 | 296.0 | -3.4 | -0.0113 |
| 20251231 | 299.4 | -2.9 | -0.0096 |
| 20251230 | 302.3 | -1.0 | -0.0033 |
| 20251229 | 303.3 | -4.1 | -0.0133 |
| 20251226 | 307.4 | -0.7 | -0.0023 |
| 20251224 | 308.1 | 3.9 | 0.0128 |
| 20251223 | 304.2 | 2.3 | 0.0076 |
| 20251222 | 301.9 | 0.8 | 0.0027 |
| 20251219 | 301.1 | -1.2 | -0.0040 |
| 20251218 | 302.3 | 0.3 | 0.0010 |
| 20251217 | 302.0 | -4.1 | -0.0134 |
| 20251216 | 302.4 | -1.1 | -0.0036 |
| 20251215 | 303.5 | 1.0 | 0.0033 |
| 20251212 | 302.5 | 0.4 | 0.0013 |
| 20251211 | 302.1 | 0.9 | 0.0030 |
| 20251210 | 301.2 | -0.1 | -0.0003 |
| 20251209 | 301.3 | -5.0 | -0.0163 |
| 20251208 | 306.3 | -1.1 | -0.0036 |
| 20251205 | 307.4 | -3.8 | -0.0122 |
| 20251204 | 311.2 | -0.1 | -0.0003 |
| 20251203 | 311.3 | -0.3 | -0.0010 |
| 20251202 | 311.6 | -3.0 | -0.0095 |
| 20251201 | 314.6 | -4.1 | -0.0129 |
| 20251128 | 318.7 | -1.7 | -0.0053 |
| 20251126 | 320.4 | 0.0 | 0.0000 |
| 20251125 | 320.4 | 2.1 | 0.0066 |
| 20251124 | 318.3 | -0.9 | -0.0028 |
| 20251121 | 319.2 | 1.6 | 0.0050 |
| 20251120 | 317.6 | -4.1 | -0.0127 |
| 20251119 | 321.7 | -6.8 | -0.0206 |
| 20251118 | 328.5 | -4.1 | -0.0123 |
| 20251117 | 330.8 | 8.3 | 0.0257 |
| 20251114 | 322.5 | -5.9 | -0.0180 |
| 20251113 | 328.4 | 7.4 | 0.0231 |
| 20251112 | 321.0 | 4.1 | 0.0129 |
| 20251111 | 316.9 | -3.1 | -0.0097 |
| 20251110 | 320.0 | 2.9 | 0.0091 |
| 20251107 | 317.1 | 4.4 | 0.0141 |
| 20251106 | 312.7 | -12.1 | -0.0373 |
| 20251105 | 324.8 | 7.4 | 0.0233 |
| 20251104 | 317.4 | -3.4 | -0.0106 |
| 20251103 | 320.8 | -0.8 | -0.0025 |
| 20251031 | 321.6 | 6.0 | 0.0190 |
| 20251030 | 315.6 | 6.9 | 0.0224 |
| 20251029 | 308.7 | 2.2 | 0.0072 |
| 20251028 | 306.5 | 8.3 | 0.0278 |
| 20251027 | 298.2 | 4.1 | 0.0139 |
| 20251024 | 294.1 | 1.8 | 0.0062 |
| 20251023 | 292.3 | 2.3 | 0.0079 |
| 20251022 | 290.0 | 3.1 | 0.0108 |
| 20251021 | 286.9 | 1.9 | 0.0067 |
| 20251020 | 285.0 | 4.0 | 0.0142 |
| 20251017 | 281.0 | 4.1 | 0.0148 |
| 20251016 | 276.9 | 1.0 | 0.0036 |
| 20251015 | 275.9 | 1.6 | 0.0057 |
| 20251014 | 274.3 | 0.2 | 0.0007 |
| 20251013 | 274.1 | -0.9 | -0.0033 |
| 20251010 | 275.0 | -1.9 | -0.0069 |
| 20251009 | 276.9 | -1.1 | -0.0040 |
| 20251008 | 278.0 | 1.1 | 0.0040 |
| 20251007 | 276.9 | -0.2 | -0.0007 |
| 20251006 | 277.1 | -1.5 | -0.0054 |
| 20251003 | 278.6 | -0.7 | -0.0025 |
| 20251002 | 279.3 | 5.7 | 0.0208 |
| 20251001 | 273.6 | 0.3 | 0.0011 |
| 20250930 | 273.3 | -2.1 | -0.0076 |
| 20250929 | 275.4 | 0.8 | 0.0028 |
| 20250926 | 274.6 | 1.4 | 0.0051 |
| 20250925 | 273.2 | -2.9 | -0.0105 |
| 20250924 | 276.1 | -1.2 | -0.0043 |
| 20250923 | 277.3 | -2.8 | -0.0100 |
| 20250922 | 280.1 | -3.9 | -0.0137 |
| 20250919 | 284.0 | -0.7 | -0.0025 |
| 20250918 | 284.7 | -1.0 | -0.0035 |
| 20250917 | 285.7 | -0.4 | -0.0014 |
| 20250916 | 286.1 | 0.4 | 0.0014 |
| 20250915 | 285.7 | -2.9 | -0.0100 |
| 20250912 | 288.6 | 0.9 | 0.0031 |
| 20250911 | 287.7 | 1.9 | 0.0066 |
| 20250910 | 285.8 | -3.2 | -0.0111 |
| 20250909 | 289.0 | 3.4 | 0.0119 |
| 20250908 | 285.6 | 1.6 | 0.0056 |
| 20250905 | 284.0 | 0.3 | 0.0011 |
| 20250904 | 283.7 | 1.2 | 0.0042 |
| 20250903 | 282.5 | -1.3 | -0.0046 |
| 20250902 | 283.8 | -5.2 | -0.0180 |
| 20250829 | 289.0 | 1.7 | 0.0059 |
| 20250828 | 287.3 | -0.9 | -0.0031 |
| 20250827 | 288.2 | -5.1 | -0.0174 |
| 20250826 | 293.3 | 2.4 | 0.0083 |
| 20250825 | 290.9 | -0.6 | -0.0021 |
| 20250822 | 291.5 | -2.7 | -0.0092 |
| 20250821 | 294.2 | -3.0 | -0.0101 |
| 20250820 | 297.2 | 1.3 | 0.0044 |
| 20250819 | 295.9 | 4.1 | 0.0141 |
| 20250818 | 291.8 | -2.7 | -0.0092 |
| 20250815 | 294.5 | -0.5 | -0.0017 |
| 20250814 | 295.0 | -2.3 | -0.0077 |
| 20250813 | 297.3 | 5.4 | 0.0185 |
| 20250812 | 291.9 | 1.7 | 0.0059 |
| 20250811 | 290.2 | 5.0 | 0.0175 |
| 20250808 | 285.2 | 0.0 | 0.0000 |
| 20250807 | 285.2 | 3.9 | 0.0139 |
| 20250806 | 281.3 | -3.6 | -0.0126 |
| 20250805 | 284.9 | -0.1 | -0.0004 |
| 20250804 | 285.0 | 4.5 | 0.0160 |
| 20250801 | 280.5 | 4.5 | 0.0163 |
| 20250731 | 276.0 | 1.5 | 0.0055 |
| 20250730 | 274.5 | -2.0 | -0.0072 |
| 20250729 | 276.5 | -2.8 | -0.0100 |
| 20250728 | 269.4 | -2.8 | -0.0103 |
| 20250725 | 281.6 | -1.5 | -0.0053 |
| 20250724 | 283.1 | -2.5 | -0.0088 |
| 20250723 | 285.6 | -1.2 | -0.0042 |
| 20250722 | 286.8 | 2.0 | 0.0070 |
| 20250721 | 284.8 | -4.0 | -0.0139 |
| 20250718 | 288.8 | 5.3 | 0.0187 |
| 20250717 | 283.5 | 0.0 | 0.0000 |
| 20250716 | 283.5 | 4.0 | 0.0143 |
| 20250715 | 279.5 | -2.2 | -0.0078 |
| 20250714 | 281.7 | -1.9 | -0.0067 |
| 20250711 | 283.6 | -1.7 | -0.0060 |
| 20250710 | 285.3 | 2.4 | 0.0085 |
| 20250709 | 282.9 | -1.4 | -0.0049 |
| 20250708 | 284.3 | -1.6 | -0.0056 |
| 20250707 | 285.9 | -6.3 | -0.0216 |
| 20250703 | 292.2 | 1.4 | 0.0048 |
| 20250702 | 290.8 | 3.2 | 0.0111 |
| 20250701 | 287.6 | -1.7 | -0.0059 |
| 20250630 | 289.3 | 0.8 | 0.0028 |
| 20250627 | 275.6 | 0.4 | 0.0015 |
| 20250626 | 275.2 | -4.8 | -0.0171 |
| 20250625 | 280.0 | -4.8 | -0.0169 |
| 20250624 | 295.3 | -1.4 | -0.0047 |
| 20250623 | 282.4 | -1.7 | -0.0060 |
| 20250620 | 284.1 | -0.8 | -0.0028 |