원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260212 | 1137.25 | 13.25 | 0.0118 |
| 20260211 | 1124.00 | 1.50 | 0.0013 |
| 20260210 | 1122.50 | 11.75 | 0.0106 |
| 20260209 | 1110.75 | -4.50 | -0.0040 |
| 20260206 | 1115.25 | 3.00 | 0.0027 |
| 20260205 | 1112.25 | 20.00 | 0.0183 |
| 20260204 | 1092.25 | 26.50 | 0.0249 |
| 20260203 | 1065.75 | 5.50 | 0.0052 |
| 20260202 | 1060.25 | -4.00 | -0.0038 |
| 20260130 | 1064.25 | -8.00 | -0.0075 |
| 20260129 | 1072.25 | -2.75 | -0.0026 |
| 20260128 | 1075.00 | 7.75 | 0.0073 |
| 20260127 | 1067.25 | 5.50 | 0.0052 |
| 20260126 | 1061.75 | -6.00 | -0.0056 |
| 20260123 | 1067.75 | 3.75 | 0.0035 |
| 20260122 | 1064.00 | -0.50 | -0.0005 |
| 20260121 | 1064.50 | 11.50 | 0.0109 |
| 20260120 | 1053.00 | -4.75 | -0.0045 |
| 20260116 | 1057.75 | 4.75 | 0.0045 |
| 20260115 | 1053.00 | 10.50 | 0.0101 |
| 20260114 | 1042.50 | 3.75 | 0.0036 |
| 20260113 | 1038.75 | -10.25 | -0.0098 |
| 20260112 | 1049.00 | -13.50 | -0.0127 |
| 20260109 | 1062.50 | 1.25 | 0.0012 |
| 20260108 | 1061.25 | -5.75 | -0.0054 |
| 20260107 | 1067.00 | 10.75 | 0.0102 |
| 20260106 | 1056.25 | -5.75 | -0.0054 |
| 20260105 | 1062.00 | 16.25 | 0.0155 |
| 20260102 | 1045.75 | -1.75 | -0.0017 |
| 20251231 | 1047.50 | -14.75 | -0.0139 |
| 20251230 | 1062.25 | -1.25 | -0.0012 |
| 20251229 | 1063.50 | -9.00 | -0.0084 |
| 20251226 | 1072.50 | -4.00 | -0.0037 |
| 20251224 | 1076.50 | 12.75 | 0.0120 |
| 20251223 | 1063.75 | -1.25 | -0.0012 |
| 20251222 | 1065.00 | 5.50 | 0.0052 |
| 20251219 | 1049.25 | -3.00 | -0.0028 |
| 20251218 | 1052.25 | -6.00 | -0.0056 |
| 20251217 | 1058.25 | -4.50 | -0.0042 |
| 20251216 | 1062.75 | -9.00 | -0.0084 |
| 20251215 | 1071.75 | -5.00 | -0.0046 |
| 20251212 | 1076.75 | -16.75 | -0.0153 |
| 20251211 | 1093.50 | 2.25 | 0.0021 |
| 20251210 | 1091.25 | 4.00 | 0.0037 |
| 20251209 | 1087.25 | -6.50 | -0.0059 |
| 20251208 | 1093.75 | -11.50 | -0.0104 |
| 20251205 | 1105.25 | -14.25 | -0.0127 |
| 20251204 | 1119.50 | 3.75 | 0.0034 |
| 20251203 | 1115.75 | -9.00 | -0.0080 |
| 20251202 | 1124.75 | -3.25 | -0.0028 |
| 20251201 | 1128.00 | -9.75 | -0.0086 |
| 20251128 | 1137.75 | 6.25 | 0.0055 |
| 20251126 | 1131.50 | 6.75 | 0.0060 |
| 20251125 | 1124.75 | 1.50 | 0.0013 |
| 20251124 | 1123.25 | -1.75 | -0.0016 |
| 20251121 | 1125.00 | 2.50 | 0.0022 |
| 20251120 | 1122.50 | -13.75 | -0.0121 |
| 20251119 | 1136.25 | -17.25 | -0.0150 |
| 20251118 | 1153.50 | -3.75 | -0.0032 |
| 20251117 | 1157.25 | 32.75 | 0.0291 |
| 20251114 | 1124.50 | -22.50 | -0.0196 |
| 20251113 | 1147.00 | 13.25 | 0.0117 |
| 20251112 | 1133.75 | 6.50 | 0.0057 |
| 20251111 | 1127.25 | -2.75 | -0.0024 |
| 20251110 | 1130.00 | 13.00 | 0.0115 |
| 20251107 | 1117.00 | 9.50 | 0.0086 |
| 20251106 | 1107.50 | -26.75 | -0.0236 |
| 20251105 | 1134.25 | 12.75 | 0.0113 |
| 20251104 | 1121.50 | -12.75 | -0.0112 |
| 20251103 | 1134.25 | 19.00 | 0.0170 |
| 20251031 | 1115.25 | 7.50 | 0.0068 |
| 20251030 | 1107.75 | 13.25 | 0.0121 |
| 20251029 | 1094.50 | -0.75 | -0.0007 |
| 20251028 | 1095.25 | 10.25 | 0.0094 |
| 20251027 | 1085.00 | 24.75 | 0.0233 |
| 20251024 | 1041.75 | -3.00 | -0.0028 |
| 20251023 | 1044.75 | 10.00 | 0.0097 |
| 20251022 | 1034.75 | 4.00 | 0.0039 |
| 20251021 | 1030.75 | -1.00 | -0.0010 |
| 20251020 | 1031.75 | 12.25 | 0.0120 |
| 20251017 | 1019.50 | 8.75 | 0.0087 |
| 20251016 | 1010.75 | 4.25 | 0.0042 |
| 20251015 | 1006.50 | 0.00 | 0.0000 |
| 20251014 | 1006.50 | -1.25 | -0.0012 |
| 20251013 | 1007.75 | 1.00 | 0.0010 |
| 20251010 | 1006.75 | -15.50 | -0.0152 |
| 20251009 | 1022.25 | -7.25 | -0.0070 |
| 20251008 | 1029.50 | 7.50 | 0.0073 |
| 20251007 | 1022.00 | 4.25 | 0.0042 |
| 20251006 | 1017.75 | -0.25 | -0.0002 |
| 20251003 | 1018.00 | -5.75 | -0.0056 |
| 20251002 | 1023.75 | 10.75 | 0.0106 |
| 20251001 | 1013.00 | 11.25 | 0.0112 |
| 20250930 | 1001.75 | -8.75 | -0.0087 |
| 20250929 | 1010.50 | -3.25 | -0.0032 |
| 20250926 | 1013.75 | 1.50 | 0.0015 |
| 20250925 | 1012.25 | 3.25 | 0.0032 |
| 20250924 | 1009.00 | -3.00 | -0.0030 |
| 20250923 | 1012.00 | 1.00 | 0.0010 |
| 20250922 | 1011.00 | -14.50 | -0.0141 |
| 20250919 | 1025.50 | -12.00 | -0.0115 |
| 20250918 | 1037.50 | -6.25 | -0.0060 |
| 20250917 | 1043.75 | -6.00 | -0.0056 |
| 20250916 | 1049.75 | 7.00 | 0.0067 |
| 20250915 | 1042.75 | -3.50 | -0.0033 |
| 20250912 | 1046.25 | 12.75 | 0.0123 |
| 20250911 | 1033.50 | 8.25 | 0.0080 |
| 20250910 | 1025.25 | -6.00 | -0.0057 |
| 20250909 | 1031.25 | -2.50 | -0.0024 |
| 20250908 | 1033.75 | 6.75 | 0.0066 |
| 20250905 | 1027.00 | -6.00 | -0.0057 |
| 20250904 | 1033.00 | 1.50 | 0.0015 |
| 20250903 | 1031.50 | -9.50 | -0.0091 |
| 20250902 | 1041.00 | -13.50 | -0.0128 |
| 20250829 | 1054.50 | 6.50 | 0.0062 |
| 20250828 | 1048.00 | 0.50 | 0.0005 |
| 20250827 | 1047.50 | -2.00 | -0.0019 |
| 20250826 | 1049.50 | 1.75 | 0.0017 |
| 20250825 | 1047.75 | -10.75 | -0.0102 |
| 20250822 | 1058.50 | 2.50 | 0.0024 |
| 20250821 | 1056.00 | 20.00 | 0.0193 |
| 20250820 | 1036.00 | 2.25 | 0.0022 |
| 20250819 | 1033.75 | -7.50 | -0.0072 |
| 20250818 | 1041.25 | -1.25 | -0.0012 |
| 20250815 | 1042.50 | 14.00 | 0.0136 |
| 20250814 | 1028.50 | -15.75 | -0.0151 |
| 20250813 | 1044.25 | 11.50 | 0.0111 |
| 20250812 | 1032.75 | 21.50 | 0.0213 |
| 20250811 | 1011.25 | 23.75 | 0.0241 |
| 20250808 | 987.50 | -6.25 | -0.0063 |
| 20250807 | 993.75 | 9.25 | 0.0094 |
| 20250806 | 984.50 | -6.25 | -0.0063 |
| 20250805 | 990.75 | -3.75 | -0.0038 |
| 20250804 | 994.50 | 5.25 | 0.0053 |
| 20250801 | 989.25 | 0.00 | 0.0000 |
| 20250731 | 989.25 | -6.50 | -0.0065 |
| 20250730 | 995.75 | -13.75 | -0.0136 |
| 20250729 | 1009.50 | -2.00 | -0.0020 |
| 20250728 | 1011.50 | -9.50 | -0.0093 |
| 20250725 | 1021.00 | -3.25 | -0.0032 |
| 20250724 | 1024.25 | 1.50 | 0.0015 |
| 20250723 | 1022.75 | -2.75 | -0.0027 |
| 20250722 | 1025.50 | -0.50 | -0.0005 |
| 20250721 | 1026.00 | -9.75 | -0.0094 |
| 20250718 | 1035.75 | 9.25 | 0.0090 |
| 20250717 | 1026.50 | 6.00 | 0.0059 |
| 20250716 | 1020.50 | 18.75 | 0.0187 |
| 20250715 | 1001.75 | -5.25 | -0.0052 |
| 20250714 | 1007.00 | -0.25 | -0.0002 |
| 20250711 | 1007.25 | -6.50 | -0.0064 |
| 20250710 | 1013.75 | 6.50 | 0.0065 |
| 20250709 | 1007.25 | -10.25 | -0.0101 |
| 20250708 | 1017.50 | -3.25 | -0.0032 |
| 20250707 | 1020.75 | -28.50 | -0.0272 |
| 20250703 | 1049.25 | 1.25 | 0.0012 |
| 20250702 | 1048.00 | 20.75 | 0.0202 |
| 20250701 | 1027.25 | 0.25 | 0.0002 |
| 20250630 | 1027.00 | 2.25 | 0.0022 |
| 20250627 | 1024.75 | 8.25 | 0.0081 |
| 20250626 | 1016.50 | -2.00 | -0.0020 |
| 20250625 | 1018.50 | -18.50 | -0.0178 |
| 20250624 | 1037.00 | -9.75 | -0.0093 |
| 20250623 | 1046.75 | -14.00 | -0.0132 |
| 20250620 | 1060.75 | -7.50 | -0.0070 |