원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260212	11.20	0.07	0.0057
20260211	11.13	-0.10	-0.0085
20260210	11.23	0.04	0.0036
20260209	11.19	-0.04	-0.0036
20260206	11.23	-0.04	-0.0035
20260205	11.27	0.20	0.0185
20260204	11.06	-0.03	-0.0023
20260203	11.09	-0.03	-0.0022
20260202	11.12	0.09	0.0077
20260130	11.03	-0.09	-0.0081
20260129	11.12	0.11	0.0100
20260128	11.01	0.05	0.0046
20260127	10.96	0.03	0.0023
20260126	10.94	0.28	0.0263
20260123	10.65	-0.03	-0.0028
20260122	10.69	-0.10	-0.0097
20260121	10.79	0.10	0.0094
20260120	10.69	0.09	0.0085
20260116	10.60	0.00	0.0000
20260115	10.60	0.01	0.0005
20260114	10.60	-0.01	-0.0014
20260113	10.61	0.35	0.0341
20260112	10.26	0.01	0.0010
20260109	10.25	0.06	0.0054
20260108	10.20	-0.20	-0.0192
20260107	10.39	0.04	0.0034
20260106	10.36	0.16	0.0157
20260105	10.20	0.49	0.0509
20260102	9.71	-0.22	-0.0222
20251231	9.93	0.10	0.0097
20251230	9.83	-0.03	-0.0025
20251229	9.86	-0.28	-0.0271
20251226	10.13	-0.13	-0.0127
20251224	10.26	0.10	0.0103
20251223	10.15	-0.03	-0.0028
20251222	10.19	0.05	0.0049
20251219	10.13	0.23	0.0227
20251218	9.91	0.21	0.0222
20251217	9.38	-0.12	-0.0121
20251216	9.49	-0.26	-0.0262
20251215	9.75	-0.11	-0.0112
20251212	9.86	0.04	0.0036
20251211	9.82	-0.11	-0.0111
20251210	9.94	-0.16	-0.0158
20251209	10.10	-0.05	-0.0049
20251208	10.14	0.16	0.0160
20251205	9.98	-0.10	-0.0104
20251204	10.09	0.17	0.0177
20251203	9.91	-0.20	-0.0198
20251202	10.12	-0.06	-0.0059
20251201	10.18	0.10	0.0099
20251128	10.07	-0.06	-0.0059
20251126	10.13	-0.04	-0.0034
20251125	10.17	-0.24	-0.0235
20251124	10.41	-0.03	-0.0028
20251121	10.45	0.41	0.0413
20251120	10.03	-0.07	-0.0074
20251119	10.11	-0.24	-0.0237
20251118	10.35	-0.09	-0.0086
20251117	10.44	-0.06	-0.0056
20251114	10.50	0.12	0.0111
20251113	10.38	-0.17	-0.0161
20251112	10.55	-0.05	-0.0047
20251111	10.61	0.20	0.0197
20251110	10.40	0.10	0.0092
20251107	10.30	0.01	0.0005
20251106	10.30	0.07	0.0068
20251105	10.23	-0.28	-0.0271
20251104	10.52	-0.04	-0.0038
20251103	10.55	-0.04	-0.0042
20251031	10.60	0.00	0.0000
20251030	10.60	0.23	0.0227
20251029	10.37	-0.28	-0.0258
20251028	10.64	-0.01	-0.0009
20251027	10.65	0.21	0.0200
20251024	10.44	-0.06	-0.0052
20251023	10.49	-0.02	-0.0019
20251022	10.52	-0.21	-0.0196
20251021	10.72	-0.03	-0.0023
20251020	10.48	-0.14	-0.0132
20251017	10.62	-0.07	-0.0065
20251016	10.69	0.10	0.0099
20251015	10.59	-0.14	-0.0131
20251014	10.72	0.01	0.0009
20251013	10.71	0.04	0.0033
20251010	10.68	-0.20	-0.0188
20251009	10.88	0.16	0.0149
20251008	10.72	-0.17	-0.0152
20251007	10.89	-0.14	-0.0131
20251006	11.04	-0.07	-0.0068
20251003	11.11	0.10	0.0091
20251002	11.01	-0.07	-0.0059
20251001	11.07	-0.09	-0.0081
20250930	11.16	-0.20	-0.0172
20250929	11.36	0.12	0.0102
20250926	11.24	-0.12	-0.0110
20250925	11.37	-0.06	-0.0052
20250924	11.43	-0.05	-0.0044
20250923	11.48	0.01	0.0013
20250922	11.46	-0.04	-0.0030
20250919	11.50	-0.02	-0.0017
20250918	11.52	-0.07	-0.0060
20250917	11.59	-0.15	-0.0128
20250916	11.74	0.21	0.0182
20250915	11.53	0.03	0.0026
20250912	11.50	-0.16	-0.0137
20250911	11.66	0.05	0.0043
20250910	11.61	-0.04	-0.0030
20250909	11.64	0.00	0.0000
20250908	11.64	-0.24	-0.0206
20250905	11.89	-0.06	-0.0050
20250904	11.95	-0.14	-0.0120
20250903	12.10	0.04	0.0037
20250902	12.05	-0.12	-0.0099
20250829	12.17	0.26	0.0218
20250828	11.91	-0.01	-0.0008
20250827	11.92	-0.31	-0.0252
20250826	12.23	0.20	0.0162
20250825	12.04	0.20	0.0173
20250822	11.83	-0.13	-0.0109
20250821	11.96	-0.34	-0.0272
20250820	12.05	-0.46	-0.0364
20250819	12.51	-0.07	-0.0060
20250818	12.59	-0.12	-0.0091
20250815	12.70	-0.08	-0.0063
20250814	12.78	-0.01	-0.0004
20250813	12.79	0.01	0.0004
20250812	12.78	-0.19	-0.0146
20250811	12.97	0.25	0.0197
20250808	12.72	0.01	0.0012
20250807	12.71	0.19	0.0152
20250806	12.52	-0.01	-0.0008
20250805	12.53	0.24	0.0200
20250804	12.28	0.03	0.0024
20250801	12.25	-0.03	-0.0024
20250731	12.28	-0.07	-0.0061
20250730	12.36	-0.03	-0.0024
20250729	12.38	-0.09	-0.0068
20250728	12.47	-0.14	-0.0114
20250725	12.62	0.07	0.0056
20250724	12.54	0.01	0.0008
20250723	12.54	0.15	0.0125
20250722	12.38	0.06	0.0049
20250721	12.32	-0.04	-0.0036
20250718	12.37	-0.15	-0.0124
20250717	12.52	-0.14	-0.0111
20250716	12.66	-0.01	-0.0004
20250715	12.66	-0.03	-0.0020
20250714	12.69	-0.09	-0.0070
20250711	12.78	-0.14	-0.0108
20250710	12.92	-0.23	-0.0171
20250709	13.14	0.10	0.0081
20250708	13.04	0.26	0.0202
20250707	12.78	-0.18	-0.0139
20250703	12.96	0.00	0.0000
20250702	12.96	-0.06	-0.0042
20250701	13.02	-0.32	-0.0236
20250630	13.33	-0.15	-0.0114
20250627	13.48	0.10	0.0078
20250626	13.38	-0.21	-0.0155
20250625	13.59	-0.30	-0.0220
20250624	13.89	0.20	0.0150
20250623	13.69	-0.07	-0.0051
20250620	13.76	0.01	0.0004