네이버 로그인

원자재

date value diff diff_ratio
20260212 2021.7 -124.0 -0.0577
20260211 2145.7 45.2 0.0215
20260210 2100.5 -16.0 -0.0075
20260209 2116.5 17.1 0.0081
20260206 2099.4 28.8 0.0139
20260205 2070.6 -106.1 -0.0487
20260204 2176.7 -32.1 -0.0145
20260203 2208.8 104.7 0.0497
20260202 2104.1 -17.5 -0.0082
20260130 2121.6 -496.7 -0.1897
20260129 2618.3 -11.2 -0.0042
20260128 2629.5 92.2 0.0363
20260127 2537.3 -340.8 -0.1184
20260126 2878.1 136.8 0.0499
20260123 2741.3 164.4 0.0637
20260122 2576.9 81.6 0.0327
20260121 2495.3 44.8 0.0182
20260120 2450.5 127.8 0.0550
20260116 2322.7 -87.2 -0.0361
20260115 2409.9 24.1 0.0101
20260114 2385.8 32.5 0.0138
20260113 2353.3 -27.3 -0.0114
20260112 2380.6 83.9 0.0365
20260109 2296.7 29.2 0.0128
20260108 2267.5 -1.1 -0.0004
20260107 2268.6 -183.8 -0.0749
20260106 2452.4 167.2 0.0731
20260105 2285.2 148.2 0.0693
20260102 2137.0 92.8 0.0453
20251231 2044.2 -210.9 -0.0935
20251230 2255.1 120.5 0.0564
20251229 2134.6 -356.5 -0.1431
20251226 2471.4 223.6 0.0994
20251224 2247.8 -39.6 -0.0173
20251223 2287.4 198.0 0.0947
20251222 2089.4 70.8 0.0350
20251219 2018.6 57.7 0.0294
20251218 1960.9 22.8 0.0117
20251217 1938.1 62.6 0.0333
20251216 1875.5 59.6 0.0328
20251215 1815.9 53.4 0.0302
20251212 1762.5 49.3 0.0287
20251211 1713.2 66.0 0.0400
20251210 1647.2 -53.3 -0.0313
20251209 1700.5 40.1 0.0241
20251208 1660.4 -0.1 0.0000
20251205 1660.5 -0.1 0.0000
20251204 1660.6 -2.1 -0.0012
20251203 1662.7 12.5 0.0075
20251202 1650.2 -27.2 -0.0162
20251201 1677.4 -7.6 -0.0045
20251128 1685.0 98.8 0.0622
20251126 1586.2 20.2 0.0128
20251125 1566.0 13.4 0.0086
20251124 1552.6 28.4 0.0186
20251121 1524.2 7.0 0.0046
20251120 1517.2 -39.6 -0.0254
20251119 1556.8 1.6 0.0010
20251118 1555.2 -0.5 -0.0003
20251117 1555.7 -9.5 -0.0060
20251114 1565.2 -48.7 -0.0301
20251113 1613.9 -17.5 -0.0107
20251112 1631.4 33.1 0.0207
20251111 1598.3 -2.2 -0.0013
20251110 1600.5 51.4 0.0331
20251107 1549.1 11.5 0.0074
20251106 1537.6 -25.0 -0.0159
20251105 1562.6 11.9 0.0076
20251104 1550.7 -30.7 -0.0194
20251103 1581.4 6.0 0.0038
20251031 1575.4 -38.9 -0.0240
20251030 1614.3 13.5 0.0084
20251029 1600.8 16.0 0.0100
20251028 1584.8 1.3 0.0008
20251027 1583.5 -18.1 -0.0113
20251024 1601.6 4.9 0.0030
20251023 1596.7 44.2 0.0284
20251022 1552.5 33.2 0.0218
20251021 1519.3 -132.9 -0.0804
20251020 1652.2 32.7 0.0201
20251017 1619.5 -135.6 -0.0772
20251016 1755.1 67.2 0.0398
20251015 1687.9 11.4 0.0068
20251014 1676.5 -15.3 -0.0090
20251013 1691.8 68.8 0.0423
20251010 1623.0 -33.4 -0.0201
20251009 1656.4 -44.4 -0.0261
20251008 1700.8 51.0 0.0309
20251007 1649.8 -9.5 -0.0057
20251006 1659.3 17.2 0.0105
20251003 1642.1 56.1 0.0353
20251002 1586.0 -4.7 -0.0029
20251001 1590.7 -15.0 -0.0093
20250930 1605.7 -26.6 -0.0162
20250929 1632.3 28.8 0.0179
20250926 1582.0 52.0 0.0339
20250925 1530.0 46.0 0.0309
20250924 1484.0 -22.1 -0.0146
20250923 1506.1 80.4 0.0563
20250922 1425.7 9.2 0.0064
20250919 1416.5 16.3 0.0116
20250918 1400.2 23.6 0.0171
20250917 1376.6 -25.9 -0.0184
20250916 1402.5 -14.7 -0.0103
20250915 1417.2 5.5 0.0038
20250912 1411.7 11.9 0.0085
20250911 1399.8 2.0 0.0014
20250910 1397.8 25.7 0.0187
20250909 1372.1 -13.6 -0.0098
20250908 1385.7 -1.0 -0.0007
20250905 1386.7 10.1 0.0073
20250904 1376.6 -78.5 -0.0539
20250903 1455.1 42.9 0.0303
20250902 1412.2 41.7 0.0304
20250829 1370.5 8.8 0.0064
20250828 1361.7 13.7 0.0101
20250827 1348.0 -1.4 -0.0010
20250826 1349.4 10.6 0.0079
20250825 1338.8 -24.3 -0.0178
20250822 1363.1 4.2 0.0030
20250821 1358.9 17.3 0.0128
20250820 1341.6 28.8 0.0219
20250819 1312.8 -24.2 -0.0181
20250818 1337.0 -8.2 -0.0060
20250815 1345.2 -16.3 -0.0119
20250814 1361.5 18.7 0.0139
20250813 1342.8 -10.9 -0.0080
20250812 1353.7 10.2 0.0075
20250811 1343.5 3.9 0.0029
20250808 1339.6 -14.6 -0.0107
20250807 1354.2 14.3 0.0106
20250806 1339.9 9.3 0.0069
20250805 1330.6 -10.2 -0.0076
20250804 1340.8 23.9 0.0181
20250801 1316.9 17.8 0.0137
20250731 1299.1 -75.8 -0.0551
20250730 1374.9 -44.7 -0.0314
20250729 1419.6 -0.2 -0.0001
20250728 1419.8 -3.0 -0.0021
20250725 1422.8 -17.7 -0.0122
20250724 1440.5 -13.3 -0.0091
20250723 1453.8 -28.2 -0.0190
20250722 1482.0 -13.7 -0.0091
20250721 1495.7 39.1 0.0268
20250718 1456.6 -15.5 -0.0105
20250717 1472.1 37.1 0.0258
20250716 1435.0 21.9 0.0154
20250715 1413.1 -4.9 -0.0034
20250714 1418.0 -51.9 -0.0353
20250711 1469.9 57.4 0.0406
20250710 1412.5 27.2 0.0196
20250709 1385.3 -6.0 -0.0043
20250708 1391.3 18.0 0.0131
20250707 1373.3 -8.8 -0.0063
20250703 1382.1 -51.4 -0.0358
20250702 1433.5 74.8 0.0550
20250701 1358.7 15.7 0.0116
20250630 1343.0 -8.9 -0.0065
20250627 1351.9 -63.1 -0.0445
20250626 1415.0 72.0 0.0536
20250625 1343.0 20.8 0.0157
20250624 1304.5 20.6 0.0160
20250623 1283.9 19.4 0.0153
20250620 1264.5 -48.6 -0.0370