네이버 로그인

원자재

date value diff diff_ratio
20260212 1656.7 -85.3 -0.0489
20260211 1742.0 12.2 0.0070
20260210 1729.8 -15.0 -0.0085
20260209 1744.8 3.6 0.0020
20260206 1741.2 42.0 0.0247
20260205 1699.2 -39.0 -0.0224
20260204 1738.2 -20.4 -0.0116
20260203 1758.6 53.6 0.0314
20260202 1705.0 1.9 0.0011
20260130 1703.1 -315.5 -0.1562
20260129 2018.6 -26.7 -0.0130
20260128 2045.3 164.7 0.0875
20260127 1880.6 -308.7 -0.1410
20260126 2189.3 161.7 0.0797
20260123 2027.6 99.9 0.0518
20260122 1927.7 45.1 0.0239
20260121 1882.6 -25.9 -0.0135
20260120 1908.5 87.2 0.0478
20260116 1821.3 -54.5 -0.0290
20260115 1875.8 -26.4 -0.0138
20260114 1902.2 -12.7 -0.0066
20260113 1914.9 -24.4 -0.0125
20260112 1939.3 69.1 0.0369
20260109 1870.2 71.9 0.0399
20260108 1798.3 13.2 0.0073
20260107 1785.1 -99.6 -0.0528
20260106 1884.7 119.1 0.0674
20260105 1765.6 74.1 0.0438
20260102 1691.5 40.1 0.0242
20251231 1651.4 -75.7 -0.0438
20251230 1727.1 39.2 0.0232
20251229 1687.9 -335.4 -0.1657
20251226 2023.3 216.4 0.1197
20251224 1806.9 -149.0 -0.0761
20251223 1955.9 125.0 0.0682
20251222 1830.9 44.0 0.0246
20251219 1786.9 12.1 0.0068
20251218 1774.8 54.8 0.0318
20251217 1720.0 63.6 0.0383
20251216 1656.4 33.3 0.0205
20251215 1623.1 80.4 0.0521
20251212 1542.7 -0.2 -0.0001
20251211 1542.9 55.4 0.0372
20251210 1487.5 -55.7 -0.0360
20251209 1543.2 27.4 0.0180
20251208 1515.8 13.6 0.0090
20251205 1502.2 18.2 0.0122
20251204 1484.0 -24.0 -0.0159
20251203 1508.0 0.1 0.0000
20251202 1507.9 29.0 0.0196
20251201 1478.9 -27.4 -0.0181
20251128 1506.3 44.3 0.0303
20251126 1462.0 27.7 0.0193
20251125 1434.3 1.6 0.0011
20251124 1405.8 19.0 0.0137
20251121 1386.8 0.4 0.0002
20251120 1386.4 -19.9 -0.0141
20251119 1406.3 -17.4 -0.0122
20251118 1423.7 5.4 0.0038
20251117 1418.3 -8.6 -0.0060
20251114 1426.9 -50.3 -0.0340
20251113 1477.2 -28.1 -0.0186
20251112 1505.3 32.1 0.0217
20251111 1473.2 24.6 0.0169
20251110 1448.6 45.4 0.0323
20251107 1403.2 8.3 0.0059
20251106 1394.9 -55.2 -0.0380
20251105 1450.1 29.6 0.0208
20251104 1420.5 -34.4 -0.0236
20251103 1454.9 -0.2 -0.0001
20251031 1455.1 -18.1 -0.0122
20251030 1473.2 27.7 0.0191
20251029 1445.5 27.0 0.0190
20251028 1418.5 -14.0 -0.0097
20251027 1432.5 -48.7 -0.0328
20251024 1481.2 -7.2 -0.0048
20251023 1488.4 28.3 0.0193
20251022 1460.1 25.4 0.0177
20251021 1434.7 -102.6 -0.0667
20251020 1537.3 15.0 0.0098
20251017 1522.3 -157.0 -0.0934
20251016 1679.3 89.4 0.0562
20251015 1589.9 0.7 0.0004
20251014 1589.2 58.0 0.0378
20251013 1531.2 60.6 0.0412
20251010 1470.6 15.6 0.0107
20251009 1455.0 -28.1 -0.0189
20251008 1483.1 109.7 0.0798
20251007 1373.4 24.4 0.0180
20251006 1349.0 56.0 0.0433
20251003 1293.0 33.7 0.0267
20251002 1259.3 -16.1 -0.0126
20251001 1275.4 -12.0 -0.0093
20250930 1287.4 -3.6 -0.0027
20250929 1291.0 -20.1 -0.0153
20250926 1311.1 27.6 0.0215
20250925 1283.5 42.8 0.0344
20250924 1240.7 -11.1 -0.0088
20250923 1251.8 38.5 0.0317
20250922 1213.3 43.7 0.0373
20250919 1169.6 -18.0 -0.0151
20250918 1187.6 13.1 0.0111
20250917 1174.5 -26.0 -0.0216
20250916 1200.5 -23.9 -0.0195
20250915 1224.4 -26.3 -0.0210
20250912 1250.7 12.8 0.0103
20250911 1237.9 25.8 0.0212
20250910 1212.1 70.3 0.0615
20250909 1141.8 -14.3 -0.0123
20250908 1156.1 27.2 0.0240
20250905 1128.9 -14.4 -0.0125
20250904 1143.3 -43.3 -0.0364
20250903 1186.6 33.3 0.0288
20250902 1153.3 29.3 0.0260
20250829 1124.0 -2.4 -0.0021
20250828 1126.4 21.9 0.0198
20250827 1104.5 -5.0 -0.0045
20250826 1109.5 -3.8 -0.0034
20250825 1097.7 -36.0 -0.0317
20250822 1133.7 18.0 0.0161
20250821 1115.7 -5.7 -0.0050
20250820 1121.4 9.4 0.0084
20250819 1112.0 -19.6 -0.0173
20250818 1131.6 13.8 0.0123
20250815 1117.8 -36.9 -0.0319
20250814 1154.7 23.4 0.0206
20250813 1131.3 -10.1 -0.0088
20250812 1141.4 -18.2 -0.0156
20250811 1159.6 16.2 0.0141
20250808 1143.4 -27.7 -0.0236
20250807 1171.1 23.5 0.0204
20250806 1147.6 -56.1 -0.0466
20250805 1203.7 -1.3 -0.0010
20250804 1205.0 -13.1 -0.0107
20250801 1218.1 11.8 0.0097
20250731 1206.3 -59.1 -0.0467
20250730 1265.4 -13.8 -0.0107
20250729 1279.2 -12.4 -0.0096
20250728 1291.6 36.9 0.0294
20250725 1254.7 -33.9 -0.0263
20250724 1288.6 -38.3 -0.0288
20250723 1326.9 2.5 0.0018
20250722 1324.4 22.0 0.0168
20250721 1302.4 -0.6 -0.0004
20250718 1303.0 1.4 0.0010
20250717 1301.6 12.9 0.0100
20250716 1288.7 38.9 0.0311
20250715 1249.8 8.6 0.0069
20250714 1241.2 -42.0 -0.0327
20250711 1283.2 85.8 0.0716
20250710 1197.4 55.9 0.0489
20250709 1141.5 19.8 0.0176
20250708 1121.7 7.0 0.0062
20250707 1114.7 -33.0 -0.0287
20250703 1147.7 -19.9 -0.0170
20250702 1167.6 54.7 0.0491
20250701 1112.9 5.8 0.0052
20250630 1107.1 -44.7 -0.0388
20250627 1151.8 7.2 0.0062
20250626 1144.6 77.2 0.0723
20250625 1067.4 1.1 0.0010
20250624 1066.3 -20.4 -0.0187
20250623 1086.7 31.8 0.0301
20250620 1054.9 -4.9 -0.0046