네이버 로그인

원자재

date value diff diff_ratio
20260213 184.000000 13.649994 0.080129
20260212 170.350006 -15.449997 -0.083154
20260211 185.800003 10.000000 0.056883
20260210 175.800003 6.949997 0.041161
20260209 168.850006 10.000000 0.062952
20260206 158.850006 -0.799988 -0.005011
20260205 159.649994 -10.000000 -0.058945
20260204 169.649994 1.049988 0.006228
20260203 168.600006 -19.699997 -0.104620
20260202 188.300003 -22.800003 -0.108006
20260130 211.100006 -15.000000 -0.066342
20260129 226.100006 -0.500000 -0.002207
20260128 226.600006 6.550003 0.029766
20260127 220.050003 0.750000 0.003420
20260126 219.300003 -0.099991 -0.000456
20260123 219.399994 0.599991 0.002742
20260122 218.800003 14.949997 0.073338
20260121 203.850006 1.400009 0.006915
20260120 202.449997 -6.050003 -0.029017
20260116 208.500000 9.000000 0.045113
20260115 199.500000 1.850006 0.009360
20260114 197.649994 -3.650009 -0.018132
20260113 201.300003 5.900009 0.030195
20260112 195.399994 -27.850006 -0.124748
20260109 223.250000 -13.750000 -0.058017
20260108 237.000000 -2.600006 -0.010851
20260107 239.600006 21.750000 0.099839
20260106 217.850006 10.000000 0.048112
20260105 207.850006 6.250000 0.031002
20260102 201.600006 -3.599991 -0.017544
20251231 205.199997 3.300003 0.016345
20251230 201.899994 -4.400009 -0.021328
20251229 206.300003 4.050003 0.020025
20251226 202.250000 -7.229996 -0.034514
20251225 209.479996 -0.570007 -0.002714
20251224 210.050003 -4.649994 -0.021658
20251223 214.699997 5.750000 0.027519
20251222 208.949997 10.849991 0.054770
20251219 198.100006 20.000000 0.112296
20251218 178.100006 8.350006 0.049190
20251217 169.750000 1.750000 0.010417
20251216 168.000000 1.850006 0.011135
20251215 166.149994 3.000000 0.018388
20251212 163.149994 10.000000 0.065295
20251211 153.149994 4.399994 0.029580
20251210 148.750000 -4.750000 -0.030945
20251209 153.500000 0.399994 0.002613
20251208 153.100006 7.400009 0.050789
20251205 145.699997 -4.699997 -0.031250
20251204 150.399994 1.549988 0.010413
20251203 148.850006 -2.099991 -0.013912
20251202 150.949997 2.399994 0.016156
20251201 148.550003 -7.500000 -0.048062
20251128 156.050003 5.650009 0.037567
20251126 150.399994 9.549988 0.067803
20251125 140.850006 4.000000 0.029229
20251124 136.850006 -5.549988 -0.038975
20251121 142.399994 -9.900009 -0.065003
20251120 152.300003 3.900009 0.026280
20251119 148.399994 -9.800003 -0.061947
20251118 158.199997 2.649994 0.017036
20251117 155.550003 -2.300003 -0.014571
20251114 157.850006 -7.849991 -0.047375
20251113 165.699997 -4.100006 -0.024146
20251112 169.800003 -6.800003 -0.038505
20251111 176.600006 -5.099991 -0.028068
20251110 181.699997 13.300003 0.078979
20251107 168.399994 -8.900009 -0.050197
20251106 177.300003 -7.849991 -0.042398
20251105 185.149994 -0.200012 -0.001079
20251104 185.350006 10.800003 0.061873
20251103 174.550003 -0.750000 -0.004278
20251031 175.300003 -3.149994 -0.017652
20251030 178.449997 -4.650009 -0.025396
20251029 183.100006 -1.199997 -0.006511
20251028 184.300003 -6.550003 -0.034320
20251027 190.850006 -0.649994 -0.003394
20251024 191.500000 -8.649994 -0.043218
20251023 200.149994 20.000000 0.111019
20251022 180.149994 -10.000000 -0.052590
20251021 190.149994 1.849991 0.009825
20251020 188.300003 5.000000 0.027278
20251017 183.300003 -10.000000 -0.051733
20251016 193.300003 0.300003 0.001554
20251015 193.000000 -10.100006 -0.049729
20251014 203.100006 -1.049988 -0.005143
20251013 204.149994 0.549988 0.002701
20251010 203.600006 -1.949997 -0.009487
20251009 205.550003 -3.849991 -0.018386
20251008 209.399994 -3.000000 -0.014124
20251007 212.399994 -12.300003 -0.054740
20251006 224.699997 -8.400009 -0.036036
20251003 233.100006 1.250000 0.005391
20251002 231.850006 2.350006 0.010240
20251001 229.500000 -14.050003 -0.057688
20250930 243.550003 5.850006 0.024611
20250929 237.699997 -3.050003 -0.012669
20250926 240.750000 -1.600006 -0.006602
20250925 242.350006 -2.099991 -0.008591
20250924 244.449997 -0.300003 -0.001226
20250923 244.750000 6.050003 0.025346
20250922 238.699997 -5.050003 -0.020718
20250919 243.750000 3.399994 0.014146
20250918 240.350006 -13.599991 -0.053554
20250917 253.949997 -15.000015 -0.055773
20250916 268.950012 9.050018 0.034821
20250915 259.899994 13.549988 0.055003
20250912 246.350006 4.050003 0.016715
20250911 242.300003 -3.000000 -0.012230
20250910 245.300003 4.350006 0.018054
20250909 240.949997 10.550003 0.045790
20250908 230.399994 7.500000 0.033647
20250905 222.899994 -0.450012 -0.002015
20250904 223.350006 -20.149994 -0.082752
20250903 243.500000 5.949997 0.025047
20250902 237.550003 -7.000000 -0.028624
20250829 244.550003 -0.949997 -0.003870
20250828 245.500000 -15.000000 -0.057582
20250827 260.500000 -8.500000 -0.031599
20250826 269.000000 10.700012 0.041425
20250825 258.299988 14.999985 0.061652
20250822 243.300003 5.050003 0.021196
20250821 238.250000 -4.649994 -0.019144
20250820 242.899994 -1.200012 -0.004916
20250819 244.100006 2.200012 0.009095
20250818 241.899994 -6.000000 -0.024203
20250815 247.899994 -1.150009 -0.004618
20250814 249.050003 3.850006 0.015701
20250813 245.199997 -8.449997 -0.033314
20250812 253.649994 4.449997 0.017857
20250811 249.199997 12.750000 0.053923
20250808 236.449997 11.149994 0.049490
20250807 225.300003 -7.550003 -0.032424
20250806 232.850006 -1.799988 -0.007671
20250805 234.649994 0.349991 0.001494
20250804 234.300003 -0.849991 -0.003615
20250801 235.149994 -25.000000 -0.096098
20250731 260.149994 -25.000000 -0.087673
20250730 285.149994 -20.300018 -0.066459
20250729 305.450012 -20.000000 -0.061453
20250728 325.450012 3.100006 0.009617
20250725 322.350006 -16.600006 -0.048975
20250724 338.950012 2.400024 0.007131
20250723 336.549988 5.299988 0.016000
20250722 331.250000 3.950012 0.012068
20250721 327.299988 8.599976 0.026985
20250718 318.700012 6.000000 0.019188
20250717 312.700012 1.450012 0.004659
20250716 311.250000 -3.250000 -0.010334
20250715 314.500000 0.649994 0.002071
20250714 313.850006 13.000000 0.043211
20250711 300.850006 20.899994 0.074656
20250710 279.950012 29.100006 0.116006
20250709 250.850006 -3.649994 -0.014342
20250708 254.500000 29.050003 0.128853
20250707 225.449997 5.800003 0.026406
20250703 219.649994 12.399994 0.059831
20250702 207.250000 -14.100006 -0.063700
20250701 221.350006 -3.250000 -0.014470
20250630 224.600006 1.000000 0.004472
20250627 223.600006 -7.699997 -0.033290
20250626 231.300003 -5.500000 -0.023226
20250625 236.800003 8.000000 0.034965
20250624 228.800003 -5.199997 -0.022222
20250623 234.000000 0.800003 0.003431
20250620 233.199997 -5.350006 -0.022427