네이버 로그인

원자재

date value diff diff_ratio
20260212 62.84 -1.79 -0.0276
20260211 64.63 0.67 0.0104
20260210 63.96 -0.40 -0.0062
20260209 64.36 0.81 0.0127
20260206 63.55 0.26 0.0041
20260205 63.29 -1.85 -0.0284
20260204 65.14 1.93 0.0305
20260203 63.21 1.07 0.0172
20260202 62.14 -3.07 -0.0470
20260130 65.21 -0.21 -0.0032
20260129 65.42 2.21 0.0349
20260128 63.21 0.82 0.0131
20260127 62.39 1.76 0.0290
20260126 60.63 -0.44 -0.0072
20260123 61.07 1.71 0.0288
20260122 59.36 -1.26 -0.0207
20260121 60.62 0.26 0.0043
20260120 60.36 1.02 0.0171
20260116 59.34 0.26 0.0044
20260115 59.08 -2.80 -0.0452
20260114 61.88 0.95 0.0155
20260113 60.93 1.61 0.0271
20260112 59.50 0.38 0.0064
20260109 59.12 1.36 0.0235
20260108 57.76 1.77 0.0316
20260107 55.99 -1.14 -0.0199
20260106 57.13 -1.19 -0.0204
20260105 58.32 1.00 0.0174
20260102 57.32 -0.10 -0.0017
20251231 57.42 -0.53 -0.0091
20251230 57.95 -0.13 -0.0022
20251229 58.08 1.34 0.0236
20251226 56.74 -1.61 -0.0275
20251224 58.35 -0.03 -0.0005
20251223 58.38 0.37 0.0063
20251222 58.01 1.49 0.0263
20251219 56.52 0.52 0.0092
20251218 56.00 0.19 0.0034
20251217 55.81 0.68 0.0123
20251216 55.13 -1.54 -0.0271
20251215 56.82 -0.62 -0.0107
20251212 57.44 -0.16 -0.0027
20251211 57.60 -0.86 -0.0147
20251210 58.46 0.21 0.0036
20251209 58.25 -0.63 -0.0107
20251208 58.88 -1.20 -0.0199
20251205 60.08 0.41 0.0068
20251204 59.67 0.72 0.0122
20251203 58.95 0.31 0.0052
20251202 58.64 -0.68 -0.0114
20251201 59.32 0.77 0.0131
20251128 58.55 -0.10 -0.0017
20251126 58.65 0.70 0.0120
20251125 57.95 -0.89 -0.0151
20251124 58.84 0.78 0.0134
20251121 58.06 -0.94 -0.0159
20251120 59.00 -0.25 -0.0042
20251119 59.25 -1.42 -0.0234
20251118 60.67 0.81 0.0135
20251117 59.86 -0.09 -0.0015
20251114 60.09 1.40 0.0238
20251113 58.69 0.20 0.0034
20251112 58.49 -2.55 -0.0417
20251111 61.04 0.91 0.0151
20251110 60.13 0.38 0.0063
20251107 59.75 0.32 0.0053
20251106 59.43 -0.17 -0.0028
20251105 59.60 -0.96 -0.0158
20251104 60.56 -0.49 -0.0080
20251103 61.05 0.07 0.0011
20251031 60.98 0.41 0.0067
20251030 60.57 0.09 0.0014
20251029 60.48 0.33 0.0054
20251028 60.15 -1.16 -0.0189
20251027 61.31 -0.19 -0.0030
20251024 61.50 -0.29 -0.0046
20251023 61.79 3.29 0.0562
20251022 58.50 1.26 0.0220
20251021 57.24 0.22 0.0038
20251020 57.02 -0.13 -0.0022
20251017 57.15 0.16 0.0028
20251016 56.99 -0.85 -0.0146
20251015 57.84 -0.43 -0.0073
20251014 58.70 -0.79 -0.0132
20251013 59.49 0.59 0.0100
20251010 58.90 -2.61 -0.0424
20251009 61.51 -1.04 -0.0166
20251008 62.55 0.82 0.0132
20251007 61.73 0.04 0.0006
20251006 61.69 0.81 0.0133
20251003 60.88 0.40 0.0066
20251002 60.48 -1.30 -0.0210
20251001 61.78 -0.59 -0.0094
20250930 62.37 -1.08 -0.0170
20250929 63.45 -2.27 -0.0345
20250926 65.72 0.74 0.0113
20250925 64.98 -0.01 -0.0001
20250924 64.99 1.58 0.0249
20250923 63.41 1.13 0.0181
20250922 62.28 -0.12 -0.0019
20250919 62.40 -0.86 -0.0135
20250918 63.26 -0.44 -0.0069
20250917 63.70 -0.46 -0.0071
20250916 64.52 1.22 0.0192
20250915 63.30 0.61 0.0097
20250912 62.69 0.32 0.0051
20250911 62.37 -1.30 -0.0204
20250910 63.67 1.04 0.0166
20250909 62.63 0.37 0.0059
20250908 62.26 0.39 0.0063
20250905 61.87 -1.61 -0.0253
20250904 63.48 -0.49 -0.0076
20250903 63.97 -1.62 -0.0246
20250902 65.59 1.58 0.0246
20250829 64.01 -0.59 -0.0091
20250828 64.60 0.45 0.0070
20250827 64.15 0.90 0.0142
20250826 63.25 -1.55 -0.0239
20250825 64.80 1.14 0.0179
20250822 63.66 0.14 0.0022
20250821 63.52 0.81 0.0129
20250820 62.71 0.94 0.0152
20250819 61.77 -0.93 -0.0148
20250818 62.70 0.72 0.0116
20250815 62.80 -1.16 -0.0181
20250814 63.96 1.31 0.0209
20250813 62.65 -0.52 -0.0082
20250812 63.17 -0.79 -0.0123
20250811 63.96 0.08 0.0012
20250808 63.88 0.00 0.0000
20250807 63.88 -0.47 -0.0073
20250806 64.35 -0.81 -0.0124
20250805 65.16 -1.13 -0.0170
20250804 66.29 -1.04 -0.0154
20250801 67.33 -1.93 -0.0278
20250731 69.26 -0.74 -0.0105
20250730 70.00 0.79 0.0114
20250729 69.21 2.50 0.0374
20250728 66.71 1.55 0.0237
20250725 65.16 -0.87 -0.0131
20250724 66.03 0.78 0.0119
20250723 65.25 -0.06 -0.0009
20250722 65.31 -0.64 -0.0097
20250721 65.95 -0.10 -0.0015
20250718 66.05 -0.18 -0.0027
20250717 66.23 1.04 0.0159
20250716 65.19 -0.18 -0.0027
20250715 66.52 -0.46 -0.0068
20250714 66.98 -1.47 -0.0214
20250711 68.45 1.88 0.0282
20250710 66.57 -1.81 -0.0264
20250709 68.38 0.05 0.0007
20250708 68.33 0.40 0.0058
20250707 67.93 0.93 0.0138
20250703 67.00 -0.45 -0.0066
20250702 67.45 2.00 0.0305
20250701 65.45 0.34 0.0052
20250630 65.11 -0.41 -0.0062
20250627 65.52 0.28 0.0042
20250626 65.24 0.32 0.0049
20250625 64.92 0.55 0.0085
20250624 64.37 -4.14 -0.0604
20250623 68.51 -5.33 -0.0721
20250620 73.84 0.34 0.0046