원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260214 | 1585.58 | -0.19 | -0.0001 |
| 20260213 | 1585.69 | 1.11 | 0.0007 |
| 20260212 | 1584.36 | 0.71 | 0.0004 |
| 20260211 | 1583.56 | 0.65 | 0.0004 |
| 20260210 | 1582.70 | 0.39 | 0.0002 |
| 20260209 | 1582.19 | 0.71 | 0.0004 |
| 20260208 | 1581.57 | -0.14 | -0.0001 |
| 20260207 | 1581.60 | -0.17 | -0.0001 |
| 20260206 | 1581.64 | -0.08 | -0.0001 |
| 20260205 | 1581.44 | -0.09 | -0.0001 |
| 20260204 | 1581.49 | -0.33 | -0.0002 |
| 20260203 | 1581.69 | -0.45 | -0.0003 |
| 20260202 | 1581.96 | 0.45 | 0.0003 |
| 20260201 | 1581.57 | -0.43 | -0.0003 |
| 20260131 | 1581.77 | -0.53 | -0.0003 |
| 20260130 | 1582.15 | -0.30 | -0.0002 |
| 20260129 | 1582.29 | -0.75 | -0.0005 |
| 20260128 | 1582.74 | -1.11 | -0.0007 |
| 20260127 | 1583.41 | -1.33 | -0.0008 |
| 20260126 | 1584.35 | -0.41 | -0.0003 |
| 20260125 | 1584.79 | -0.24 | -0.0002 |
| 20260124 | 1584.90 | -1.41 | -0.0009 |
| 20260123 | 1585.94 | -1.34 | -0.0008 |
| 20260122 | 1586.91 | -1.42 | -0.0009 |
| 20260121 | 1587.97 | -1.99 | -0.0013 |
| 20260120 | 1589.36 | -2.31 | -0.0015 |
| 20260119 | 1591.28 | -1.20 | -0.0008 |
| 20260118 | 1592.45 | -0.95 | -0.0006 |
| 20260117 | 1593.17 | -2.21 | -0.0014 |
| 20260116 | 1595.01 | -2.37 | -0.0015 |
| 20260115 | 1596.84 | -2.50 | -0.0016 |
| 20260114 | 1598.82 | -2.48 | -0.0015 |
| 20260113 | 1600.87 | -3.43 | -0.0021 |
| 20260112 | 1603.76 | -2.61 | -0.0016 |
| 20260111 | 1606.26 | -1.25 | -0.0008 |
| 20260110 | 1607.25 | -2.88 | -0.0018 |
| 20260109 | 1609.58 | -3.61 | -0.0022 |
| 20260108 | 1612.62 | -4.35 | -0.0027 |
| 20260107 | 1616.23 | -4.10 | -0.0025 |
| 20260106 | 1619.87 | -3.58 | -0.0022 |
| 20260105 | 1622.99 | -2.14 | -0.0013 |
| 20260104 | 1625.16 | -0.92 | -0.0006 |
| 20260103 | 1626.12 | -2.24 | -0.0014 |
| 20260102 | 1627.94 | -1.64 | -0.0010 |
| 20260101 | 1629.48 | -2.27 | -0.0014 |
| 20251231 | 1631.38 | -1.81 | -0.0011 |
| 20251230 | 1632.94 | -1.87 | -0.0011 |
| 20251229 | 1634.43 | -1.57 | -0.0010 |
| 20251228 | 1635.85 | -0.62 | -0.0004 |
| 20251227 | 1636.41 | -1.48 | -0.0009 |
| 20251226 | 1637.64 | -0.88 | -0.0005 |
| 20251225 | 1638.40 | -1.63 | -0.0010 |
| 20251224 | 1639.60 | -2.06 | -0.0013 |
| 20251223 | 1641.24 | -2.36 | -0.0014 |
| 20251222 | 1643.12 | -1.31 | -0.0008 |
| 20251221 | 1644.50 | -0.79 | -0.0005 |
| 20251220 | 1645.19 | -2.02 | -0.0012 |
| 20251219 | 1646.79 | -2.24 | -0.0014 |
| 20251218 | 1648.57 | -2.50 | -0.0015 |
| 20251217 | 1650.47 | -2.55 | -0.0015 |
| 20251216 | 1652.62 | -2.16 | -0.0013 |
| 20251215 | 1654.49 | -0.87 | -0.0005 |
| 20251214 | 1655.45 | -0.50 | -0.0003 |
| 20251213 | 1655.86 | -1.59 | -0.0010 |
| 20251212 | 1657.25 | -1.40 | -0.0008 |
| 20251211 | 1658.45 | -1.44 | -0.0009 |
| 20251210 | 1659.61 | -1.23 | -0.0007 |
| 20251209 | 1660.62 | -0.96 | -0.0006 |
| 20251208 | 1661.36 | 0.00 | 0.0000 |
| 20251207 | 1661.47 | -0.13 | -0.0001 |
| 20251206 | 1661.62 | -0.72 | -0.0004 |
| 20251205 | 1662.20 | -0.38 | -0.0002 |
| 20251204 | 1662.47 | -0.25 | -0.0002 |
| 20251203 | 1662.73 | -0.25 | -0.0002 |
| 20251202 | 1662.91 | -0.41 | -0.0002 |
| 20251201 | 1663.23 | 0.39 | 0.0002 |
| 20251130 | 1663.06 | 0.10 | 0.0001 |
| 20251129 | 1663.04 | -0.11 | -0.0001 |
| 20251128 | 1663.10 | 0.31 | 0.0002 |
| 20251127 | 1662.67 | 0.35 | 0.0002 |
| 20251126 | 1662.31 | 0.92 | 0.0006 |
| 20251125 | 1661.47 | 2.10 | 0.0013 |
| 20251124 | 1659.59 | 3.31 | 0.0020 |
| 20251123 | 1656.56 | 1.59 | 0.0010 |
| 20251122 | 1655.23 | 3.49 | 0.0021 |
| 20251121 | 1652.07 | 5.53 | 0.0034 |
| 20251120 | 1646.93 | 4.94 | 0.0030 |
| 20251119 | 1642.58 | 5.61 | 0.0034 |
| 20251118 | 1637.47 | 6.05 | 0.0037 |
| 20251117 | 1631.99 | 6.09 | 0.0037 |
| 20251116 | 1626.41 | 3.68 | 0.0023 |
| 20251115 | 1623.68 | 6.16 | 0.0038 |
| 20251114 | 1618.34 | 7.33 | 0.0045 |
| 20251113 | 1611.59 | 7.15 | 0.0045 |
| 20251112 | 1605.12 | 7.47 | 0.0047 |
| 20251111 | 1598.36 | 7.30 | 0.0046 |
| 20251110 | 1591.68 | 5.74 | 0.0036 |
| 20251109 | 1586.49 | 2.44 | 0.0015 |
| 20251108 | 1584.42 | 4.27 | 0.0027 |
| 20251107 | 1580.47 | 4.05 | 0.0026 |
| 20251106 | 1576.58 | 3.96 | 0.0025 |
| 20251105 | 1572.81 | 4.50 | 0.0029 |
| 20251104 | 1568.66 | 4.86 | 0.0031 |
| 20251103 | 1564.03 | 4.26 | 0.0027 |
| 20251102 | 1559.97 | 2.80 | 0.0018 |
| 20251101 | 1557.47 | 7.53 | 0.0049 |
| 20251031 | 1550.32 | 3.71 | 0.0024 |
| 20251030 | 1546.67 | 2.77 | 0.0018 |
| 20251029 | 1543.83 | 2.18 | 0.0014 |
| 20251028 | 1541.75 | 2.19 | 0.0014 |
| 20251027 | 1539.51 | 2.62 | 0.0017 |
| 20251026 | 1536.97 | 0.75 | 0.0005 |
| 20251025 | 1536.38 | 0.68 | 0.0004 |
| 20251024 | 1535.55 | 0.68 | 0.0004 |
| 20251023 | 1534.66 | -0.14 | -0.0001 |
| 20251022 | 1534.59 | -0.27 | -0.0002 |
| 20251021 | 1534.61 | -0.29 | -0.0002 |
| 20251020 | 1534.77 | 0.47 | 0.0003 |
| 20251019 | 1534.29 | -0.23 | -0.0001 |
| 20251018 | 1534.39 | -0.96 | -0.0006 |
| 20251017 | 1535.12 | -0.46 | -0.0003 |
| 20251016 | 1535.29 | -0.38 | -0.0002 |
| 20251015 | 1535.48 | -0.38 | -0.0002 |
| 20251014 | 1535.74 | -0.56 | -0.0004 |
| 20251013 | 1536.06 | 0.58 | 0.0004 |
| 20251012 | 1535.63 | -0.05 | 0.0000 |
| 20251011 | 1535.62 | -0.63 | -0.0004 |
| 20251010 | 1536.05 | 0.69 | 0.0004 |
| 20251009 | 1535.29 | -0.53 | -0.0003 |
| 20251008 | 1535.78 | -0.12 | -0.0001 |
| 20251007 | 1535.98 | 0.21 | 0.0001 |
| 20251006 | 1535.91 | 0.71 | 0.0005 |
| 20251005 | 1535.31 | 0.25 | 0.0002 |
| 20251004 | 1535.08 | 0.11 | 0.0001 |
| 20251003 | 1534.99 | 0.50 | 0.0003 |
| 20251002 | 1534.34 | 0.47 | 0.0003 |
| 20251001 | 1533.69 | 0.57 | 0.0004 |
| 20250930 | 1533.02 | 0.56 | 0.0004 |
| 20250929 | 1532.31 | 1.02 | 0.0007 |
| 20250928 | 1531.29 | 0.09 | 0.0001 |
| 20250927 | 1531.38 | -0.15 | -0.0001 |
| 20250926 | 1531.40 | 0.31 | 0.0002 |
| 20250925 | 1531.01 | -0.03 | 0.0000 |
| 20250924 | 1530.92 | -0.23 | -0.0002 |
| 20250923 | 1530.95 | -0.17 | -0.0001 |
| 20250922 | 1531.08 | 0.75 | 0.0005 |
| 20250921 | 1530.32 | 0.01 | 0.0000 |
| 20250920 | 1530.30 | -0.59 | -0.0004 |
| 20250919 | 1530.62 | 0.12 | 0.0001 |
| 20250918 | 1530.47 | 0.20 | 0.0001 |
| 20250917 | 1530.12 | 0.08 | 0.0001 |
| 20250916 | 1529.77 | -0.38 | -0.0002 |
| 20250915 | 1529.89 | 0.42 | 0.0003 |
| 20250914 | 1529.53 | -0.05 | 0.0000 |
| 20250913 | 1529.49 | -0.84 | -0.0005 |
| 20250912 | 1530.13 | -0.24 | -0.0002 |
| 20250909 | 1530.44 | 0.23 | 0.0002 |
| 20250908 | 1530.11 | 0.62 | 0.0004 |
| 20250907 | 1529.50 | -0.16 | -0.0001 |
| 20250906 | 1529.69 | -0.59 | -0.0004 |
| 20250905 | 1529.99 | -0.50 | -0.0003 |
| 20250904 | 1530.29 | -0.29 | -0.0002 |
| 20250903 | 1530.33 | -0.57 | -0.0004 |
| 20250902 | 1530.66 | -0.62 | -0.0004 |
| 20250901 | 1531.02 | 0.08 | 0.0001 |
| 20250831 | 1530.88 | -0.33 | -0.0002 |
| 20250830 | 1531.09 | -0.84 | -0.0005 |
| 20250829 | 1531.80 | -0.47 | -0.0003 |
| 20250828 | 1532.12 | -0.59 | -0.0004 |
| 20250827 | 1532.42 | -0.51 | -0.0003 |
| 20250826 | 1532.68 | -0.43 | -0.0003 |
| 20250825 | 1532.92 | 0.46 | 0.0003 |
| 20250824 | 1532.43 | -0.43 | -0.0003 |
| 20250823 | 1532.69 | -1.06 | -0.0007 |
| 20250822 | 1533.49 | -0.73 | -0.0005 |
| 20250821 | 1534.01 | -0.87 | -0.0006 |
| 20250820 | 1534.67 | -1.00 | -0.0007 |
| 20250819 | 1535.51 | -0.96 | -0.0006 |
| 20250818 | 1536.28 | 0.06 | 0.0000 |
| 20250817 | 1536.24 | -0.03 | 0.0000 |
| 20250816 | 1536.43 | -0.55 | -0.0004 |
| 20250815 | 1536.90 | -0.70 | -0.0005 |
| 20250814 | 1537.37 | -0.55 | -0.0004 |
| 20250813 | 1537.70 | -0.60 | -0.0004 |
| 20250812 | 1538.19 | -0.60 | -0.0004 |
| 20250811 | 1538.61 | 0.28 | 0.0002 |
| 20250810 | 1538.37 | -0.20 | -0.0001 |
| 20250809 | 1538.52 | -0.54 | -0.0004 |
| 20250808 | 1538.88 | -0.12 | -0.0001 |
| 20250807 | 1538.91 | -0.01 | 0.0000 |
| 20250806 | 1538.82 | 0.10 | 0.0001 |
| 20250805 | 1538.55 | 0.68 | 0.0004 |
| 20250804 | 1537.91 | 0.85 | 0.0006 |
| 20250803 | 1537.11 | 0.37 | 0.0002 |
| 20250802 | 1536.81 | 0.54 | 0.0004 |
| 20250801 | 1536.23 | 1.03 | 0.0007 |
| 20250731 | 1535.14 | 0.37 | 0.0002 |
| 20250730 | 1534.72 | 0.46 | 0.0003 |
| 20250729 | 1534.14 | 0.16 | 0.0001 |
| 20250728 | 1533.84 | 0.97 | 0.0006 |
| 20250727 | 1532.91 | 0.00 | 0.0000 |
| 20250726 | 1532.81 | -0.32 | -0.0002 |
| 20250725 | 1532.99 | 0.34 | 0.0002 |
| 20250724 | 1532.55 | 0.33 | 0.0002 |
| 20250723 | 1532.16 | 0.33 | 0.0002 |
| 20250722 | 1531.73 | 0.23 | 0.0002 |
| 20250721 | 1531.34 | 0.68 | 0.0004 |
| 20250720 | 1530.66 | 0.37 | 0.0002 |
| 20250719 | 1530.59 | -0.38 | -0.0002 |
| 20250718 | 1530.98 | -0.04 | 0.0000 |
| 20250717 | 1530.87 | -0.11 | -0.0001 |
| 20250716 | 1530.93 | -0.25 | -0.0002 |
| 20250715 | 1531.06 | -0.04 | 0.0000 |
| 20250714 | 1531.00 | 0.84 | 0.0005 |
| 20250713 | 1530.28 | 0.10 | 0.0001 |
| 20250712 | 1530.21 | -0.29 | -0.0002 |
| 20250711 | 1530.34 | 0.10 | 0.0001 |
| 20250710 | 1530.13 | -0.13 | -0.0001 |
| 20250709 | 1530.08 | -0.21 | -0.0001 |
| 20250708 | 1530.07 | -0.41 | -0.0003 |
| 20250707 | 1530.32 | 0.39 | 0.0003 |
| 20250706 | 1529.99 | -0.17 | -0.0001 |
| 20250705 | 1530.11 | -0.65 | -0.0004 |
| 20250704 | 1530.55 | -0.25 | -0.0002 |
| 20250703 | 1530.60 | -0.61 | -0.0004 |
| 20250702 | 1530.97 | -0.58 | -0.0004 |
| 20250701 | 1531.48 | -0.49 | -0.0003 |
| 20250630 | 1531.76 | 0.19 | 0.0001 |
| 20250629 | 1531.60 | -0.12 | -0.0001 |
| 20250628 | 1531.62 | -0.58 | -0.0004 |
| 20250627 | 1531.91 | -0.28 | -0.0002 |
| 20250626 | 1532.04 | 0.01 | 0.0000 |
| 20250625 | 1531.88 | 0.77 | 0.0005 |
| 20250624 | 1531.29 | 6.91 | 0.0045 |
| 20250623 | 1525.35 | 8.98 | 0.0059 |
| 20250622 | 1516.71 | 3.11 | 0.0021 |
| 20250621 | 1514.04 | 5.09 | 0.0034 |
| 20250620 | 1509.55 | 5.20 | 0.0035 |
| 20250619 | 1504.57 | 4.12 | 0.0027 |