네이버 로그인

원자재

date value diff diff_ratio
20260212 17465.0 -255.0 -0.0144
20260211 17720.0 740.0 0.0436
20260210 16980.0 -70.0 -0.0041
20260209 17050.0 250.0 0.0149
20260206 16800.0 120.0 0.0072
20260205 16680.0 -540.0 -0.0314
20260204 17220.0 45.0 0.0026
20260203 17175.0 635.0 0.0384
20260202 16540.0 -1000.0 -0.0570
20260130 17540.0 -1210.0 -0.0645
20260129 18750.0 550.0 0.0302
20260128 18200.0 -135.0 -0.0074
20260127 18335.0 -190.0 -0.0103
20260126 18525.0 -105.0 -0.0056
20260123 18630.0 940.0 0.0531
20260122 17690.0 -170.0 -0.0095
20260121 17860.0 130.0 0.0073
20260120 17730.0 -270.0 -0.0150
20260119 18000.0 375.0 0.0213
20260116 17625.0 -280.0 -0.0156
20260115 17905.0 -95.0 -0.0053
20260114 18000.0 380.0 0.0216
20260113 17620.0 -310.0 -0.0173
20260112 17930.0 255.0 0.0144
20260109 17675.0 755.0 0.0446
20260108 16920.0 -1530.0 -0.0829
20260107 18450.0 620.0 0.0348
20260106 17830.0 1085.0 0.0648
20260105 16745.0 -20.0 -0.0012
20260102 16765.0 280.0 0.0170
20251231 16485.0 10.0 0.0006
20251230 16475.0 625.0 0.0394
20251229 15850.0 415.0 0.0269
20251224 15435.0 -30.0 -0.0019
20251223 15465.0 580.0 0.0390
20251222 14885.0 320.0 0.0220
20251219 14565.0 230.0 0.0160
20251218 14335.0 60.0 0.0042
20251217 14275.0 150.0 0.0106
20251216 14125.0 -100.0 -0.0070
20251215 14225.0 -195.0 -0.0135
20251212 14420.0 -30.0 -0.0021
20251211 14450.0 -100.0 -0.0069
20251210 14550.0 -115.0 -0.0078
20251209 14665.0 -40.0 -0.0027
20251208 14705.0 -15.0 -0.0010
20251205 14720.0 -5.0 -0.0003
20251204 14725.0 45.0 0.0031
20251203 14680.0 -45.0 -0.0031
20251202 14725.0 30.0 0.0020
20251201 14695.0 35.0 0.0024
20251128 14660.0 55.0 0.0038
20251127 14605.0 -5.0 -0.0003
20251126 14610.0 -40.0 -0.0027
20251125 14650.0 210.0 0.0145
20251124 14440.0 160.0 0.0112
20251121 14280.0 -90.0 -0.0063
20251120 14370.0 -90.0 -0.0062
20251119 14460.0 10.0 0.0007
20251118 14450.0 -130.0 -0.0089
20251117 14580.0 -90.0 -0.0061
20251114 14670.0 -185.0 -0.0125
20251113 14855.0 10.0 0.0007
20251112 14845.0 -5.0 -0.0003
20251111 14850.0 -70.0 -0.0047
20251110 14920.0 50.0 0.0034
20251107 14870.0 -50.0 -0.0034
20251106 14920.0 80.0 0.0054
20251105 14840.0 -100.0 -0.0067
20251104 14940.0 -30.0 -0.0020
20251103 14970.0 -85.0 -0.0056
20251031 15055.0 30.0 0.0020
20251030 15025.0 -105.0 -0.0069
20251029 15130.0 95.0 0.0063
20251028 15035.0 -120.0 -0.0079
20251027 15155.0 70.0 0.0046
20251024 15085.0 -25.0 -0.0017
20251023 15110.0 175.0 0.0117
20251022 14935.0 -50.0 -0.0033
20251021 14985.0 60.0 0.0040
20251020 14925.0 -5.0 -0.0003
20251017 14930.0 -45.0 -0.0030
20251016 14975.0 -75.0 -0.0050
20251015 15050.0 140.0 0.0094
20251014 14910.0 -130.0 -0.0086
20251013 15040.0 -135.0 -0.0089
20251010 15175.0 -150.0 -0.0098
20251009 15325.0 135.0 0.0089
20251008 15190.0 -120.0 -0.0078
20251007 15310.0 125.0 0.0082
20251006 15185.0 -45.0 -0.0030
20251003 15230.0 120.0 0.0079
20251002 15110.0 145.0 0.0097
20251001 14965.0 -110.0 -0.0073
20250930 15075.0 10.0 0.0007
20250929 15065.0 30.0 0.0020
20250926 15035.0 -250.0 -0.0164
20250925 15285.0 185.0 0.0123
20250924 15100.0 0.0 0.0000
20250923 15100.0 80.0 0.0053
20250922 15020.0 -115.0 -0.0076
20250919 15135.0 35.0 0.0023
20250918 15100.0 25.0 0.0017
20250917 15075.0 -160.0 -0.0105
20250916 15235.0 -50.0 -0.0033
20250915 15285.0 110.0 0.0072
20250912 15175.0 275.0 0.0185
20250911 14900.0 -40.0 -0.0027
20250910 14940.0 -30.0 -0.0020
20250909 14970.0 -125.0 -0.0083
20250908 15095.0 -15.0 -0.0010
20250905 15110.0 40.0 0.0027
20250904 15070.0 -40.0 -0.0026
20250903 15110.0 10.0 0.0007
20250902 15100.0 -165.0 -0.0108
20250901 15265.0 75.0 0.0049
20250829 15190.0 175.0 0.0117
20250828 15015.0 90.0 0.0060
20250827 14925.0 -50.0 -0.0033
20250826 14975.0 230.0 0.0156
20250822 14745.0 -25.0 -0.0017
20250821 14770.0 -10.0 -0.0007
20250820 14780.0 -105.0 -0.0071
20250819 14885.0 -15.0 -0.0010
20250818 14900.0 -10.0 -0.0007
20250815 14910.0 30.0 0.0020
20250814 14880.0 -255.0 -0.0168
20250813 15135.0 150.0 0.0100
20250812 14985.0 -60.0 -0.0040
20250811 15045.0 160.0 0.0107
20250808 14885.0 -95.0 -0.0063
20250807 14980.0 40.0 0.0027
20250806 14940.0 185.0 0.0125
20250805 14755.0 -125.0 -0.0084
20250804 14880.0 280.0 0.0192
20250801 14600.0 -200.0 -0.0135
20250731 14800.0 -90.0 -0.0060
20250730 14890.0 -60.0 -0.0040
20250729 14950.0 -100.0 -0.0066
20250728 15050.0 -195.0 -0.0128
20250725 15245.0 -85.0 -0.0055
20250724 15330.0 0.0 0.0000
20250723 15330.0 50.0 0.0033
20250722 15280.0 5.0 0.0003
20250721 15275.0 375.0 0.0252
20250718 14900.0 100.0 0.0068
20250717 14800.0 0.0 0.0000
20250716 14800.0 -40.0 -0.0027
20250715 14840.0 -45.0 -0.0030
20250714 14885.0 -70.0 -0.0047
20250711 14955.0 -145.0 -0.0096
20250710 15100.0 275.0 0.0185
20250709 14825.0 -115.0 -0.0077
20250708 14940.0 20.0 0.0013
20250707 14920.0 -200.0 -0.0132
20250704 15120.0 -130.0 -0.0085
20250703 15250.0 165.0 0.0109
20250702 15085.0 120.0 0.0080
20250701 14965.0 -55.0 -0.0037
20250630 15020.0 -10.0 -0.0007
20250627 15030.0 70.0 0.0047
20250626 14960.0 155.0 0.0105
20250625 14805.0 60.0 0.0041
20250624 14745.0 140.0 0.0096
20250623 14605.0 -165.0 -0.0112
20250620 14770.0 -80.0 -0.0054
20250619 14850.0 65.0 0.0044